38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 673 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 391 | 392 | -8 | -2.0 | 142,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | -8.7 | 529 | 270,800 | 10,900 | 359,400 | 32.97 | |
550 | -6.6 | 584 | 361,300 | 9,900 | 423,200 | 42.75 | |
589 | -8.5 | 626 | 421,500 | 8,700 | 422,900 | 48.61 | |
644 | +6.8 | 616 | 473,100 | 24,000 | 421,200 | 17.55 | |
603 | +0.5 | 599 | 288,800 | 6,100 | 354,700 | 58.15 | |
600 | +1.4 | 606 | 324,100 | 7,200 | 335,400 | 46.58 | |
592 | -0.8 | 585 | 175,200 | 6,000 | 323,300 | 53.88 | |
597 | +5.7 | 599 | 285,100 | 7,000 | 314,500 | 44.93 | |
565 | +2.9 | 587 | 514,800 | 4,300 | 305,200 | 70.98 | |
549 | +1.7 | 543 | 183,800 | 4,100 | 301,500 | 73.54 | |
540 | +0.9 | 538 | 171,500 | 3,200 | 284,500 | 88.91 | |
535 | +0.8 | 526 | 145,800 | 3,100 | 283,900 | 91.58 | |
531 | -1.8 | 531 | 255,200 | 3,900 | 291,200 | 74.67 | |
541 | +0.2 | 545 | 77,600 | - | - | - | |
540 | -0.2 | 542 | 157,300 | 3,600 | 307,500 | 85.42 | |
541 | -1.8 | 536 | 290,100 | 5,200 | 324,000 | 62.31 | |
551 | -6.5 | 569 | 303,200 | 5,700 | 313,300 | 54.96 | |
589 | -2.5 | 596 | 161,900 | 5,400 | 327,600 | 60.67 | |
604 | -0.5 | 599 | 195,400 | 3,900 | 331,900 | 85.10 | |
607 | -3.7 | 604 | 341,100 | 7,200 | 330,600 | 45.92 | |
630 | +0.6 | 637 | 302,200 | 5,400 | 347,900 | 64.43 | |
626 | +4.9 | 618 | 292,900 | 7,000 | 351,400 | 50.20 | |
597 | -5.4 | 612 | 397,300 | 6,700 | 373,800 | 55.79 | |
631 | +3.4 | 625 | 598,000 | 11,000 | 388,900 | 35.35 | |
610 | +6.3 | 578 | 456,200 | 9,800 | 368,200 | 37.57 | |
574 | +1.8 | 571 | 260,000 | 4,700 | 367,600 | 78.21 | |
564 | +3.7 | 561 | 310,100 | 4,000 | 370,200 | 92.55 | |
544 | -2.2 | 561 | 458,300 | 7,600 | 374,700 | 49.30 | |
556 | +6.1 | 542 | 373,100 | 13,500 | 386,900 | 28.66 | |
524 | -1.3 | 537 | 375,200 | 26,700 | 412,900 | 15.46 |