38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,718 | 1,699 | 1,718 | +19 | +1.1 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,699 | -0.6 | 1,707 | 2,600 | 0 | 15,800 | - | |
1,710 | +0.5 | 1,700 | 1,600 | 0 | 16,100 | - | |
1,701 | -0.6 | 1,714 | 1,400 | 0 | 16,400 | - | |
1,712 | -2.6 | 1,738 | 600 | 0 | 16,200 | - | |
1,757 | 0.0 | 1,756 | 300 | 0 | 16,500 | - | |
1,757 | -1.1 | 1,770 | 2,100 | 0 | 16,400 | - | |
1,776 | -0.8 | 1,785 | 1,100 | 0 | 16,500 | - | |
1,791 | +5.4 | 1,743 | 2,600 | 0 | 16,800 | - | |
1,700 | -4.1 | 1,740 | 6,900 | 0 | 16,600 | - | |
1,773 | +0.1 | 1,782 | 4,900 | 0 | 20,100 | - | |
1,771 | +1.5 | 1,766 | 1,800 | 0 | 23,100 | - | |
1,745 | -3.1 | 1,764 | 7,300 | 0 | 23,700 | - | |
1,800 | -4.7 | 1,836 | 7,100 | 0 | 26,200 | - | |
1,888 | +4.3 | 1,860 | 5,400 | 0 | 30,100 | - | |
1,810 | -2.1 | 1,813 | 3,200 | 0 | 30,400 | - | |
1,848 | +2.1 | 1,827 | 5,200 | 0 | 30,700 | - | |
1,810 | +1.3 | 1,807 | 3,700 | 0 | 33,200 | - | |
1,786 | +2.1 | 1,773 | 4,100 | 0 | 32,700 | - | |
1,749 | +0.6 | 1,751 | 3,800 | 0 | 34,900 | - | |
1,739 | +0.7 | 1,748 | 3,800 | 0 | 34,500 | - | |
1,727 | +2.1 | 1,730 | 6,000 | 0 | 35,100 | - | |
1,691 | +1.1 | 1,690 | 2,800 | - | - | - | |
1,673 | +2.6 | 1,650 | 2,500 | 0 | 32,900 | - | |
1,630 | -1.5 | 1,634 | 9,400 | 0 | 33,300 | - | |
1,654 | +0.2 | 1,661 | 5,500 | 0 | 36,700 | - | |
1,650 | +2.3 | 1,648 | 5,300 | 0 | 37,800 | - | |
1,613 | +1.4 | 1,600 | 2,700 | 0 | 38,700 | - | |
1,590 | +1.5 | 1,584 | 2,600 | 0 | 38,500 | - | |
1,567 | +0.4 | 1,596 | 6,900 | 0 | 38,500 | - |