52週高値 | 216 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 165 | 163 | 163 | -2 | -1.2 | 59,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
164 | +0.6 | 163 | 41,200 | 0 | 153,300 | - | |
163 | -0.6 | 163 | 39,700 | 0 | 157,200 | - | |
164 | +0.6 | 164 | 54,700 | 0 | 161,800 | - | |
163 | -2.4 | 165 | 76,700 | 0 | 155,200 | - | |
167 | +1.2 | 168 | 83,900 | 0 | 163,200 | - | |
165 | +1.2 | 164 | 33,200 | 0 | 147,500 | - | |
163 | -1.2 | 164 | 22,000 | 0 | 149,800 | - | |
165 | 0.0 | 165 | 41,400 | 0 | 150,200 | - | |
165 | -1.2 | 164 | 60,900 | 0 | 149,500 | - | |
167 | +0.6 | 166 | 11,000 | - | - | - | |
166 | 0.0 | 165 | 23,800 | 0 | 148,500 | - | |
166 | -1.2 | 166 | 46,000 | 0 | 151,200 | - | |
168 | +0.6 | 167 | 25,400 | 0 | 152,700 | - | |
167 | -1.8 | 169 | 40,900 | 0 | 152,000 | - | |
170 | -4.0 | 172 | 70,200 | 0 | 149,700 | - | |
177 | 0.0 | 175 | 94,600 | 0 | 141,500 | - | |
177 | +2.3 | 174 | 73,900 | 0 | 152,300 | - | |
173 | +0.6 | 171 | 62,400 | 0 | 149,000 | - | |
172 | +3.0 | 170 | 85,300 | 0 | 153,800 | - | |
167 | 0.0 | 167 | 54,400 | 0 | 132,700 | - | |
167 | -0.6 | 167 | 58,700 | 0 | 129,200 | - | |
168 | -0.6 | 166 | 140,600 | 0 | 122,400 | - | |
169 | +2.4 | 168 | 60,100 | 0 | 156,100 | - | |
165 | -2.4 | 168 | 42,600 | 0 | 159,100 | - | |
169 | -0.6 | 170 | 77,900 | 0 | 163,000 | - | |
170 | +3.0 | 166 | 71,700 | 0 | 145,300 | - | |
165 | +2.5 | 165 | 116,500 | 0 | 143,700 | - | |
161 | +0.6 | 157 | 88,300 | 0 | 137,000 | - | |
160 | -3.6 | 161 | 143,200 | 0 | 136,400 | - | |
166 | -1.2 | 166 | 81,200 | 0 | 136,900 | - |