![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.84 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,975 | 3,880 | 3,945 | +20 | +0.5 | 146,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,590 | -2.8 | 3,639 | 449,100 | 77,600 | 12,100 | 0.16 | |
3,695 | +3.1 | 3,658 | 475,600 | 74,500 | 11,000 | 0.15 | |
3,585 | +5.8 | 3,566 | 896,400 | 71,300 | 16,500 | 0.23 | |
3,390 | +4.0 | 3,366 | 555,300 | 49,000 | 21,400 | 0.44 | |
3,260 | +5.7 | 3,218 | 430,700 | 10,700 | 22,900 | 2.14 | |
3,085 | +1.1 | 3,094 | 431,000 | 12,600 | 24,600 | 1.95 | |
3,050 | -1.0 | 3,052 | 366,100 | 14,000 | 29,000 | 2.07 | |
3,080 | -0.8 | 3,098 | 482,400 | 17,300 | 31,900 | 1.84 | |
3,105 | +3.2 | 3,048 | 467,100 | 61,200 | 33,000 | 0.54 | |
3,010 | +3.6 | 2,994 | 543,300 | 62,100 | 36,700 | 0.59 | |
2,905 | +0.2 | 2,854 | 465,200 | 54,500 | 37,200 | 0.68 | |
2,899 | +0.6 | 2,865 | 553,700 | 48,700 | 36,700 | 0.75 | |
2,882 | 0.0 | 2,912 | 256,000 | 44,600 | 37,300 | 0.84 | |
2,881 | -1.8 | 2,877 | 439,200 | 52,000 | 37,100 | 0.71 | |
2,935 | -1.9 | 2,915 | 558,400 | 60,600 | 38,100 | 0.63 | |
2,991 | -2.9 | 3,027 | 448,200 | 52,700 | 39,700 | 0.75 | |
3,080 | -1.6 | 3,097 | 437,900 | 35,000 | 34,700 | 0.99 | |
3,130 | -1.4 | 3,131 | 540,000 | 15,800 | 33,700 | 2.13 | |
3,175 | -0.5 | 3,179 | 513,200 | 15,500 | 30,500 | 1.97 | |
3,190 | +0.3 | 3,198 | 558,000 | 16,400 | 25,400 | 1.55 | |
3,180 | -4.2 | 3,225 | 349,600 | 15,500 | 21,800 | 1.41 | |
3,320 | -2.4 | 3,325 | 498,000 | 14,500 | 18,900 | 1.30 | |
3,400 | -1.7 | 3,433 | 437,500 | 15,100 | 17,300 | 1.15 | |
3,460 | +0.7 | 3,438 | 313,200 | 14,600 | 16,100 | 1.10 | |
3,435 | -3.5 | 3,508 | 369,000 | 15,000 | 16,200 | 1.08 | |
3,560 | +0.7 | 3,544 | 514,800 | 17,400 | 16,200 | 0.93 | |
3,535 | -1.9 | 3,523 | 654,000 | 17,900 | 19,100 | 1.07 | |
3,605 | -1.0 | 3,634 | 441,400 | 19,600 | 17,600 | 0.90 | |
3,640 | -0.4 | 3,666 | 448,100 | 20,800 | 19,500 | 0.94 | |
3,655 | -3.7 | 3,714 | 585,000 | 22,500 | 19,300 | 0.86 |