![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.78 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,975 | 3,880 | 3,945 | +20 | +0.5 | 112,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,295 | -9.0 | 3,411 | 589,200 | 38,800 | 92,500 | 2.38 | |
3,620 | +2.5 | 3,608 | 345,000 | 39,300 | 81,700 | 2.08 | |
3,530 | +3.5 | 3,502 | 404,100 | 37,100 | 87,900 | 2.37 | |
3,410 | +1.0 | 3,407 | 435,000 | 37,300 | 98,900 | 2.65 | |
3,375 | +0.3 | 3,365 | 443,200 | 37,400 | 103,000 | 2.75 | |
3,365 | 0.0 | 3,375 | 199,600 | - | - | - | |
3,365 | -2.3 | 3,382 | 594,100 | 37,300 | 115,600 | 3.10 | |
3,445 | -3.0 | 3,454 | 839,900 | 70,100 | 103,300 | 1.47 | |
3,550 | +0.6 | 3,620 | 1,404,900 | 84,400 | 104,000 | 1.23 | |
3,530 | +12.1 | 3,408 | 559,800 | 87,300 | 50,100 | 0.57 | |
3,150 | -8.0 | 3,339 | 677,500 | 87,000 | 42,900 | 0.49 | |
3,425 | +10.1 | 3,166 | 1,223,000 | 87,700 | 62,000 | 0.71 | |
3,110 | +12.3 | 2,932 | 831,600 | 88,800 | 55,500 | 0.62 | |
2,769 | -8.2 | 2,798 | 854,800 | 92,000 | 70,800 | 0.77 | |
3,015 | -2.3 | 3,104 | 891,400 | 96,300 | 66,000 | 0.69 | |
3,085 | -6.4 | 3,178 | 607,600 | 101,600 | 72,000 | 0.71 | |
3,295 | -2.8 | 3,318 | 673,100 | 98,100 | 71,100 | 0.72 | |
3,390 | -6.4 | 3,470 | 517,200 | 96,200 | 61,400 | 0.64 | |
3,620 | -4.1 | 3,601 | 696,800 | 98,700 | 38,400 | 0.39 | |
3,775 | +4.4 | 3,868 | 1,277,900 | 114,400 | 51,500 | 0.45 | |
3,615 | +3.6 | 3,529 | 615,000 | 104,400 | 26,900 | 0.26 | |
3,490 | -3.6 | 3,577 | 332,700 | 79,800 | 29,300 | 0.37 | |
3,620 | +1.1 | 3,613 | 326,800 | 81,700 | 16,400 | 0.20 | |
3,580 | -0.3 | 3,588 | 64,200 | - | - | - | |
3,590 | -2.6 | 3,633 | 211,500 | 78,300 | 6,900 | 0.09 | |
3,685 | +0.3 | 3,669 | 264,400 | 82,500 | 9,400 | 0.11 | |
3,675 | +1.5 | 3,651 | 285,000 | 82,500 | 9,700 | 0.12 | |
3,620 | +0.6 | 3,596 | 230,400 | 87,100 | 11,100 | 0.13 | |
3,600 | -0.7 | 3,622 | 222,600 | 91,500 | 11,700 | 0.13 | |
3,625 | +1.0 | 3,602 | 227,200 | 82,800 | 11,900 | 0.14 |