37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 4,485 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,480 | 4,340 | 4,425 | +80 | +1.8 | 422,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,505 | +6.1 | 3,400 | 325,900 | 113,500 | 64,900 | 0.57 | |
3,305 | -1.6 | 3,337 | 185,100 | 81,400 | 70,600 | 0.87 | |
3,360 | +0.9 | 3,342 | 227,500 | 69,100 | 70,000 | 1.01 | |
3,330 | +1.1 | 3,309 | 211,100 | 62,000 | 71,400 | 1.15 | |
3,295 | +2.6 | 3,258 | 213,700 | 58,300 | 70,500 | 1.21 | |
3,210 | +0.9 | 3,228 | 262,400 | 53,700 | 79,000 | 1.47 | |
3,180 | -3.0 | 3,275 | 335,200 | 51,300 | 79,300 | 1.55 | |
3,280 | +1.1 | 3,274 | 249,200 | 50,700 | 81,300 | 1.60 | |
3,245 | +5.9 | 3,135 | 687,000 | 46,800 | 101,200 | 2.16 | |
3,065 | -1.8 | 3,120 | 504,300 | 44,900 | 113,400 | 2.53 | |
3,120 | -7.7 | 3,238 | 362,600 | 43,600 | 91,700 | 2.10 | |
3,380 | -0.3 | 3,373 | 298,800 | 41,900 | 86,200 | 2.06 | |
3,390 | +2.9 | 3,378 | 352,500 | 38,900 | 88,900 | 2.29 | |
3,295 | -9.0 | 3,411 | 589,200 | 38,800 | 92,500 | 2.38 | |
3,620 | +2.5 | 3,608 | 345,000 | 39,300 | 81,700 | 2.08 | |
3,530 | +3.5 | 3,502 | 404,100 | 37,100 | 87,900 | 2.37 | |
3,410 | +1.0 | 3,407 | 435,000 | 37,300 | 98,900 | 2.65 | |
3,375 | +0.3 | 3,365 | 443,200 | 37,400 | 103,000 | 2.75 | |
3,365 | 0.0 | 3,375 | 199,600 | - | - | - | |
3,365 | -2.3 | 3,382 | 594,100 | 37,300 | 115,600 | 3.10 | |
3,445 | -3.0 | 3,454 | 839,900 | 70,100 | 103,300 | 1.47 | |
3,550 | +0.6 | 3,620 | 1,404,900 | 84,400 | 104,000 | 1.23 | |
3,530 | +12.1 | 3,408 | 559,800 | 87,300 | 50,100 | 0.57 | |
3,150 | -8.0 | 3,339 | 677,500 | 87,000 | 42,900 | 0.49 | |
3,425 | +10.1 | 3,166 | 1,223,000 | 87,700 | 62,000 | 0.71 | |
3,110 | +12.3 | 2,932 | 831,600 | 88,800 | 55,500 | 0.62 | |
2,769 | -8.2 | 2,798 | 854,800 | 92,000 | 70,800 | 0.77 | |
3,015 | -2.3 | 3,104 | 891,400 | 96,300 | 66,000 | 0.69 | |
3,085 | -6.4 | 3,178 | 607,600 | 101,600 | 72,000 | 0.71 | |
3,295 | -2.8 | 3,318 | 673,100 | 98,100 | 71,100 | 0.72 |