38,570.76 | +88.65 | 157.74 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,975 | 3,880 | 3,945 | +20 | +0.5 | 146,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,290 | -1.9 | 3,300 | 300,800 | 49,900 | 63,200 | 1.27 | |
3,355 | -1.2 | 3,382 | 179,100 | 50,500 | 60,800 | 1.20 | |
3,395 | +0.7 | 3,353 | 306,100 | 50,800 | 61,500 | 1.21 | |
3,370 | -0.9 | 3,399 | 323,800 | 51,600 | 64,000 | 1.24 | |
3,400 | +2.6 | 3,333 | 242,600 | 49,100 | 67,100 | 1.37 | |
3,315 | +2.2 | 3,245 | 436,000 | 47,700 | 73,800 | 1.55 | |
3,245 | +0.9 | 3,208 | 317,600 | 40,700 | 77,000 | 1.89 | |
3,215 | +2.2 | 3,169 | 362,700 | 40,500 | 76,600 | 1.89 | |
3,145 | -1.7 | 3,199 | 442,800 | 45,800 | 76,900 | 1.68 | |
3,200 | +4.2 | 3,177 | 295,600 | 43,600 | 75,400 | 1.73 | |
3,070 | -3.9 | 3,126 | 413,000 | 44,500 | 77,800 | 1.75 | |
3,195 | -5.5 | 3,302 | 330,300 | 46,200 | 66,900 | 1.45 | |
3,380 | -5.8 | 3,480 | 522,700 | 44,400 | 60,200 | 1.36 | |
3,590 | +1.7 | 3,590 | 360,500 | 61,400 | 56,600 | 0.92 | |
3,530 | -5.2 | 3,681 | 576,000 | 60,200 | 55,100 | 0.92 | |
3,725 | 0.0 | 3,718 | 352,900 | 227,100 | 57,400 | 0.25 | |
3,725 | +6.3 | 3,648 | 401,600 | 149,100 | 58,300 | 0.39 | |
3,505 | +6.1 | 3,400 | 325,900 | 113,500 | 64,900 | 0.57 | |
3,305 | -1.6 | 3,337 | 185,100 | 81,400 | 70,600 | 0.87 | |
3,360 | +0.9 | 3,342 | 227,500 | 69,100 | 70,000 | 1.01 | |
3,330 | +1.1 | 3,309 | 211,100 | 62,000 | 71,400 | 1.15 | |
3,295 | +2.6 | 3,258 | 213,700 | 58,300 | 70,500 | 1.21 | |
3,210 | +0.9 | 3,228 | 262,400 | 53,700 | 79,000 | 1.47 | |
3,180 | -3.0 | 3,275 | 335,200 | 51,300 | 79,300 | 1.55 | |
3,280 | +1.1 | 3,274 | 249,200 | 50,700 | 81,300 | 1.60 | |
3,245 | +5.9 | 3,135 | 687,000 | 46,800 | 101,200 | 2.16 | |
3,065 | -1.8 | 3,120 | 504,300 | 44,900 | 113,400 | 2.53 | |
3,120 | -7.7 | 3,238 | 362,600 | 43,600 | 91,700 | 2.10 | |
3,380 | -0.3 | 3,373 | 298,800 | 41,900 | 86,200 | 2.06 | |
3,390 | +2.9 | 3,378 | 352,500 | 38,900 | 88,900 | 2.29 |