38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,030 | 3,805 | 3,925 | -105 | -2.6 | 456,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,440 | -1.1 | 3,500 | 221,500 | 35,600 | 5,400 | 0.15 | |
3,480 | -1.3 | 3,467 | 163,600 | 35,200 | 6,600 | 0.19 | |
3,525 | +4.1 | 3,528 | 331,100 | 38,300 | 6,800 | 0.18 | |
3,385 | -1.0 | 3,422 | 325,200 | 34,700 | 10,200 | 0.29 | |
3,420 | +2.2 | 3,410 | 350,200 | 33,700 | 9,000 | 0.27 | |
3,345 | -3.7 | 3,408 | 273,900 | 45,300 | 11,600 | 0.26 | |
3,475 | -0.3 | 3,479 | 169,000 | 44,400 | 11,300 | 0.25 | |
3,485 | +2.3 | 3,463 | 203,400 | 44,500 | 14,000 | 0.31 | |
3,405 | +2.9 | 3,358 | 261,700 | 45,400 | 17,800 | 0.39 | |
3,310 | -0.6 | 3,294 | 262,900 | 44,600 | 19,800 | 0.44 | |
3,330 | +0.9 | 3,318 | 250,200 | 45,200 | 19,000 | 0.42 | |
3,300 | -1.3 | 3,285 | 291,000 | 44,000 | 19,900 | 0.45 | |
3,345 | +1.4 | 3,327 | 137,400 | - | - | - | |
3,300 | +0.5 | 3,291 | 252,500 | 44,300 | 20,900 | 0.47 | |
3,285 | +0.6 | 3,266 | 477,600 | 43,800 | 22,600 | 0.52 | |
3,265 | -1.2 | 3,287 | 390,300 | 44,400 | 27,200 | 0.61 | |
3,305 | -3.1 | 3,325 | 368,800 | 51,000 | 50,000 | 0.98 | |
3,410 | -2.0 | 3,444 | 326,600 | 55,000 | 48,500 | 0.88 | |
3,480 | -1.8 | 3,478 | 329,400 | 55,400 | 45,800 | 0.83 | |
3,545 | +5.7 | 3,456 | 383,100 | 56,000 | 46,400 | 0.83 | |
3,355 | +5.2 | 3,424 | 673,200 | 55,600 | 51,200 | 0.92 | |
3,190 | +4.8 | 3,137 | 329,400 | 53,600 | 71,900 | 1.34 | |
3,045 | -6.2 | 3,117 | 331,500 | 52,500 | 79,400 | 1.51 | |
3,245 | -0.2 | 3,259 | 215,300 | 52,800 | 69,100 | 1.31 | |
3,250 | +1.4 | 3,243 | 267,800 | 52,300 | 69,400 | 1.33 | |
3,205 | +0.5 | 3,178 | 338,800 | 52,300 | 83,000 | 1.59 | |
3,190 | +2.7 | 3,185 | 767,500 | 54,500 | 81,000 | 1.49 | |
3,105 | -2.2 | 3,129 | 460,900 | 64,300 | 74,300 | 1.16 | |
3,175 | -3.5 | 3,223 | 449,000 | 48,000 | 69,800 | 1.45 | |
3,290 | -1.9 | 3,300 | 300,800 | 49,900 | 63,200 | 1.27 |