38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,030 | 3,805 | 3,925 | -105 | -2.6 | 456,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,285 | +0.9 | 3,284 | 201,200 | 56,600 | 8,800 | 0.16 | |
3,255 | +0.2 | 3,249 | 215,500 | 60,800 | 9,500 | 0.16 | |
3,250 | +3.7 | 3,227 | 237,700 | 61,800 | 15,300 | 0.25 | |
3,135 | +2.0 | 3,107 | 158,500 | 42,100 | 22,200 | 0.53 | |
3,075 | +0.8 | 3,046 | 269,300 | 41,500 | 23,900 | 0.58 | |
3,050 | -1.0 | 3,027 | 336,400 | 41,200 | 27,300 | 0.66 | |
3,080 | -1.8 | 3,093 | 167,100 | 40,300 | 28,400 | 0.70 | |
3,135 | -3.8 | 3,195 | 163,900 | 40,500 | 18,500 | 0.46 | |
3,260 | +0.8 | 3,256 | 110,200 | 40,600 | 19,400 | 0.48 | |
3,235 | -0.3 | 3,244 | 194,600 | 41,200 | 21,100 | 0.51 | |
3,245 | +1.9 | 3,226 | 232,900 | 34,900 | 23,800 | 0.68 | |
3,185 | +2.4 | 3,170 | 249,700 | 36,200 | 24,500 | 0.68 | |
3,110 | +0.5 | 3,056 | 338,100 | 33,300 | 28,300 | 0.85 | |
3,095 | -0.8 | 3,131 | 167,500 | 29,700 | 29,700 | 1.00 | |
3,120 | +0.8 | 3,124 | 196,500 | 29,600 | 29,900 | 1.01 | |
3,095 | -1.3 | 3,080 | 139,200 | 30,300 | 33,200 | 1.10 | |
3,135 | +0.6 | 3,152 | 161,300 | 30,300 | 29,300 | 0.97 | |
3,115 | -0.5 | 3,128 | 245,300 | 30,600 | 26,100 | 0.85 | |
3,130 | 0.0 | 3,109 | 204,300 | 31,100 | 29,400 | 0.95 | |
3,130 | -1.6 | 3,119 | 383,000 | 32,400 | 27,100 | 0.84 | |
3,180 | -0.3 | 3,172 | 473,400 | 32,000 | 21,400 | 0.67 | |
3,190 | -3.0 | 3,214 | 640,700 | 32,700 | 25,600 | 0.78 | |
3,290 | -1.5 | 3,296 | 375,600 | 232,300 | 22,000 | 0.09 | |
3,340 | -2.2 | 3,383 | 497,900 | 120,700 | 19,000 | 0.16 | |
3,415 | -1.2 | 3,432 | 367,600 | 81,700 | 11,200 | 0.14 | |
3,455 | -1.1 | 3,440 | 279,100 | 56,500 | 9,900 | 0.18 | |
3,495 | +0.4 | 3,523 | 180,700 | 42,600 | 7,400 | 0.17 | |
3,480 | +0.4 | 3,448 | 188,400 | 38,100 | 4,500 | 0.12 | |
3,465 | -0.1 | 3,492 | 147,300 | 37,500 | 6,200 | 0.17 | |
3,470 | +0.9 | 3,499 | 183,200 | 36,300 | 5,400 | 0.15 |