37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 4,485 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,480 | 4,340 | 4,425 | +80 | +1.8 | 422,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,000 | -1.8 | 3,056 | 357,500 | 30,500 | 16,500 | 0.54 | |
3,055 | -0.8 | 3,076 | 141,500 | 30,000 | 9,700 | 0.32 | |
3,080 | -3.4 | 3,115 | 152,000 | 30,000 | 6,200 | 0.21 | |
3,190 | -1.5 | 3,182 | 199,700 | 29,900 | 3,000 | 0.10 | |
3,240 | -0.3 | 3,257 | 53,400 | - | - | - | |
3,250 | +1.7 | 3,198 | 142,600 | 30,000 | 2,700 | 0.09 | |
3,195 | +1.8 | 3,186 | 203,500 | 30,600 | 3,000 | 0.10 | |
3,140 | -1.6 | 3,221 | 279,400 | 30,000 | 4,200 | 0.14 | |
3,190 | -1.1 | 3,195 | 272,800 | 31,600 | 3,700 | 0.12 | |
3,225 | -4.0 | 3,310 | 238,800 | 30,300 | 2,800 | 0.09 | |
3,360 | +0.4 | 3,371 | 199,000 | 40,200 | 2,900 | 0.07 | |
3,345 | +4.9 | 3,285 | 307,800 | 40,200 | 3,000 | 0.07 | |
3,190 | -1.5 | 3,200 | 285,300 | 40,400 | 5,900 | 0.15 | |
3,240 | -1.4 | 3,327 | 248,000 | 50,300 | 6,700 | 0.13 | |
3,285 | +0.9 | 3,284 | 201,200 | 56,600 | 8,800 | 0.16 | |
3,255 | +0.2 | 3,249 | 215,500 | 60,800 | 9,500 | 0.16 | |
3,250 | +3.7 | 3,227 | 237,700 | 61,800 | 15,300 | 0.25 | |
3,135 | +2.0 | 3,107 | 158,500 | 42,100 | 22,200 | 0.53 | |
3,075 | +0.8 | 3,046 | 269,300 | 41,500 | 23,900 | 0.58 | |
3,050 | -1.0 | 3,027 | 336,400 | 41,200 | 27,300 | 0.66 | |
3,080 | -1.8 | 3,093 | 167,100 | 40,300 | 28,400 | 0.70 | |
3,135 | -3.8 | 3,195 | 163,900 | 40,500 | 18,500 | 0.46 | |
3,260 | +0.8 | 3,256 | 110,200 | 40,600 | 19,400 | 0.48 | |
3,235 | -0.3 | 3,244 | 194,600 | 41,200 | 21,100 | 0.51 | |
3,245 | +1.9 | 3,226 | 232,900 | 34,900 | 23,800 | 0.68 | |
3,185 | +2.4 | 3,170 | 249,700 | 36,200 | 24,500 | 0.68 | |
3,110 | +0.5 | 3,056 | 338,100 | 33,300 | 28,300 | 0.85 | |
3,095 | -0.8 | 3,131 | 167,500 | 29,700 | 29,700 | 1.00 | |
3,120 | +0.8 | 3,124 | 196,500 | 29,600 | 29,900 | 1.01 | |
3,095 | -1.3 | 3,080 | 139,200 | 30,300 | 33,200 | 1.10 |