38,570.76 | +88.65 | 157.78 | -0.03 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.02% | 0.15% | -0.55% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,975 | 3,880 | 3,945 | +20 | +0.5 | 146,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,550 | +3.6 | 3,471 | 646,000 | 69,200 | 4,800 | 0.07 | |
3,425 | +0.4 | 3,429 | 265,100 | 299,600 | 7,600 | 0.03 | |
3,410 | -2.6 | 3,424 | 288,200 | 191,300 | 7,200 | 0.04 | |
3,500 | +1.9 | 3,468 | 352,400 | 125,300 | 5,000 | 0.04 | |
3,435 | -2.7 | 3,468 | 230,500 | 90,100 | 5,100 | 0.06 | |
3,530 | -1.5 | 3,564 | 132,100 | 64,900 | 4,400 | 0.07 | |
3,585 | -1.6 | 3,634 | 160,400 | 47,800 | 5,200 | 0.11 | |
3,645 | +2.4 | 3,586 | 121,100 | 46,100 | 4,500 | 0.10 | |
3,560 | +1.7 | 3,518 | 220,400 | 42,200 | 4,100 | 0.10 | |
3,500 | -1.0 | 3,517 | 282,800 | 40,400 | 5,400 | 0.13 | |
3,535 | +0.6 | 3,482 | 258,200 | 38,900 | 5,600 | 0.14 | |
3,515 | +8.0 | 3,376 | 454,900 | 36,600 | 6,200 | 0.17 | |
3,255 | +6.7 | 3,178 | 494,600 | 24,000 | 5,600 | 0.23 | |
3,050 | +4.1 | 2,990 | 364,700 | 23,200 | 25,600 | 1.10 | |
2,930 | +2.0 | 2,908 | 360,200 | 23,100 | 33,300 | 1.44 | |
2,873 | -2.8 | 2,875 | 398,900 | 23,300 | 39,200 | 1.68 | |
2,955 | -1.5 | 2,998 | 267,300 | 23,000 | 26,100 | 1.13 | |
3,000 | -1.8 | 3,056 | 357,500 | 30,500 | 16,500 | 0.54 | |
3,055 | -0.8 | 3,076 | 141,500 | 30,000 | 9,700 | 0.32 | |
3,080 | -3.4 | 3,115 | 152,000 | 30,000 | 6,200 | 0.21 | |
3,190 | -1.5 | 3,182 | 199,700 | 29,900 | 3,000 | 0.10 | |
3,240 | -0.3 | 3,257 | 53,400 | - | - | - | |
3,250 | +1.7 | 3,198 | 142,600 | 30,000 | 2,700 | 0.09 | |
3,195 | +1.8 | 3,186 | 203,500 | 30,600 | 3,000 | 0.10 | |
3,140 | -1.6 | 3,221 | 279,400 | 30,000 | 4,200 | 0.14 | |
3,190 | -1.1 | 3,195 | 272,800 | 31,600 | 3,700 | 0.12 | |
3,225 | -4.0 | 3,310 | 238,800 | 30,300 | 2,800 | 0.09 | |
3,360 | +0.4 | 3,371 | 199,000 | 40,200 | 2,900 | 0.07 | |
3,345 | +4.9 | 3,285 | 307,800 | 40,200 | 3,000 | 0.07 | |
3,190 | -1.5 | 3,200 | 285,300 | 40,400 | 5,900 | 0.15 |