38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,030 | 3,805 | 3,925 | -105 | -2.6 | 456,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,280 | +1.9 | 3,235 | 206,600 | 49,400 | 23,000 | 0.47 | |
3,220 | +4.9 | 3,145 | 359,600 | 50,700 | 21,800 | 0.43 | |
3,070 | -3.3 | 3,124 | 262,100 | 51,900 | 23,600 | 0.45 | |
3,175 | +0.3 | 3,158 | 206,100 | 51,700 | 21,300 | 0.41 | |
3,165 | -0.8 | 3,157 | 187,300 | 52,500 | 23,100 | 0.44 | |
3,190 | -2.4 | 3,187 | 236,200 | 52,000 | 26,500 | 0.51 | |
3,270 | +0.2 | 3,276 | 242,800 | 51,100 | 22,600 | 0.44 | |
3,265 | -0.3 | 3,222 | 295,200 | 50,900 | 26,600 | 0.52 | |
3,275 | +1.4 | 3,237 | 164,500 | 51,200 | 28,700 | 0.56 | |
3,230 | -0.6 | 3,217 | 159,200 | 50,700 | 32,500 | 0.64 | |
3,250 | +0.8 | 3,247 | 239,200 | 50,500 | 27,200 | 0.54 | |
3,225 | -9.3 | 3,329 | 500,300 | 50,500 | 29,000 | 0.57 | |
3,555 | +3.2 | 3,547 | 248,800 | 50,200 | 8,700 | 0.17 | |
3,445 | +4.6 | 3,477 | 482,300 | 51,500 | 9,400 | 0.18 | |
3,295 | +0.6 | 3,317 | 113,800 | 50,000 | 10,000 | 0.20 | |
3,275 | -4.0 | 3,291 | 152,600 | 48,500 | 10,000 | 0.21 | |
3,410 | -0.9 | 3,433 | 168,500 | 50,100 | 7,500 | 0.15 | |
3,440 | -0.1 | 3,417 | 255,000 | 49,700 | 7,600 | 0.15 | |
3,445 | -1.6 | 3,493 | 216,000 | 50,000 | 6,900 | 0.14 | |
3,500 | +1.6 | 3,484 | 197,200 | 52,000 | 6,300 | 0.12 | |
3,445 | -3.0 | 3,483 | 191,000 | 53,200 | 6,000 | 0.11 | |
3,550 | +2.5 | 3,527 | 157,100 | 55,700 | 6,700 | 0.12 | |
3,465 | +3.1 | 3,416 | 269,100 | 55,800 | 8,700 | 0.16 | |
3,360 | +4.0 | 3,316 | 179,500 | 54,300 | 7,700 | 0.14 | |
3,230 | -0.8 | 3,291 | 237,900 | 54,300 | 8,500 | 0.16 | |
3,255 | -3.0 | 3,272 | 358,300 | 56,200 | 9,100 | 0.16 | |
3,355 | +0.4 | 3,316 | 434,200 | 58,000 | 7,900 | 0.14 | |
3,340 | -9.5 | 3,464 | 526,100 | 62,300 | 10,500 | 0.17 | |
3,690 | +3.9 | 3,627 | 285,300 | 68,100 | 5,700 | 0.08 | |
3,550 | +3.6 | 3,471 | 646,000 | 69,200 | 4,800 | 0.07 |