![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.94 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.13% | -0.15% | -0.55% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,975 | 3,880 | 3,945 | +20 | +0.5 | 112,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,795 | -4.6 | 3,882 | 1,031,400 | 28,700 | 16,000 | 0.56 | |
3,980 | +1.9 | 3,933 | 647,100 | 90,800 | 6,700 | 0.07 | |
3,905 | +0.4 | 3,907 | 685,000 | 88,000 | 11,700 | 0.13 | |
3,890 | +1.2 | 3,879 | 436,000 | 91,000 | 18,300 | 0.20 | |
3,845 | +2.5 | 3,799 | 488,600 | 87,700 | 17,800 | 0.20 | |
3,750 | -3.7 | 3,775 | 415,100 | 89,100 | 17,900 | 0.20 | |
3,895 | +3.5 | 3,796 | 379,800 | 90,200 | 18,400 | 0.20 | |
3,765 | -0.8 | 3,775 | 295,500 | 88,600 | 19,000 | 0.21 | |
3,795 | +2.3 | 3,767 | 182,600 | 90,600 | 19,800 | 0.22 | |
3,710 | +1.5 | 3,767 | 337,900 | 91,400 | 19,900 | 0.22 | |
3,655 | -0.5 | 3,664 | 607,700 | 93,100 | 21,200 | 0.23 | |
3,675 | +3.4 | 3,655 | 557,300 | 93,200 | 24,400 | 0.26 | |
3,555 | +10.1 | 3,441 | 874,900 | 88,000 | 26,900 | 0.31 | |
3,230 | +2.9 | 3,228 | 459,900 | 49,900 | 33,300 | 0.67 | |
3,140 | -0.5 | 3,139 | 145,300 | - | - | - | |
3,155 | +4.8 | 2,998 | 419,400 | 15,100 | 39,300 | 2.60 | |
3,010 | -6.5 | 3,151 | 497,600 | 15,000 | 48,300 | 3.22 | |
3,220 | -3.0 | 3,209 | 483,000 | 20,300 | 64,700 | 3.19 | |
3,320 | -3.1 | 3,425 | 641,900 | 11,800 | 65,300 | 5.53 | |
3,425 | +4.3 | 3,369 | 794,100 | 12,100 | 66,400 | 5.49 | |
3,285 | +1.4 | 3,271 | 252,900 | 34,300 | 70,600 | 2.06 | |
3,240 | -1.1 | 3,212 | 367,200 | 33,800 | 70,300 | 2.08 | |
3,275 | -1.2 | 3,224 | 604,000 | 34,500 | 68,300 | 1.98 | |
3,315 | -0.2 | 3,271 | 1,001,900 | 36,000 | 72,600 | 2.02 | |
3,320 | -0.9 | 3,317 | 1,013,200 | 33,200 | 75,200 | 2.27 | |
3,350 | -2.2 | 3,366 | 1,002,400 | 54,200 | 75,500 | 1.39 | |
3,425 | -12.4 | 3,615 | 1,046,500 | 57,600 | 71,900 | 1.25 | |
3,910 | -0.3 | 3,958 | 531,900 | 66,800 | 64,300 | 0.96 | |
3,920 | +1.4 | 3,940 | 501,900 | 81,300 | 64,000 | 0.79 | |
3,865 | - | 3,908 | 345,700 | 92,400 | 62,000 | 0.67 |