38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,030 | 3,805 | 3,925 | -105 | -2.6 | 456,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,030 | +1.9 | 4,000 | 316,200 | 41,600 | 8,000 | 0.19 | |
3,955 | +0.6 | 3,938 | 245,500 | 43,000 | 5,600 | 0.13 | |
3,930 | -0.3 | 3,917 | 222,900 | 43,400 | 6,000 | 0.14 | |
3,940 | +1.3 | 3,901 | 173,900 | 41,600 | 6,400 | 0.15 | |
3,890 | +2.9 | 3,878 | 193,300 | 39,200 | 6,400 | 0.16 | |
3,780 | +2.9 | 3,747 | 160,400 | 39,000 | 6,200 | 0.16 | |
3,675 | +3.7 | 3,663 | 301,100 | 39,100 | 6,100 | 0.16 | |
3,545 | -1.5 | 3,525 | 332,900 | 37,000 | 7,500 | 0.20 | |
3,600 | -1.4 | 3,650 | 503,500 | 33,100 | 8,000 | 0.24 | |
3,650 | -2.7 | 3,667 | 247,100 | 32,000 | 5,600 | 0.17 | |
3,750 | 0.0 | 3,751 | 249,300 | 32,900 | 8,500 | 0.26 | |
3,750 | -2.6 | 3,774 | 145,200 | 33,700 | 7,800 | 0.23 | |
3,850 | +2.1 | 3,876 | 333,400 | 31,800 | 7,500 | 0.24 | |
3,770 | +3.9 | 3,685 | 277,600 | 31,000 | 9,100 | 0.29 | |
3,630 | +1.8 | 3,590 | 187,100 | 29,300 | 3,500 | 0.12 | |
3,565 | -0.8 | 3,541 | 179,000 | 29,200 | 3,500 | 0.12 | |
3,595 | +3.0 | 3,550 | 250,000 | 28,000 | 3,300 | 0.12 | |
3,490 | -1.8 | 3,447 | 349,400 | 24,300 | 5,800 | 0.24 | |
3,555 | +0.6 | 3,562 | 265,100 | 28,800 | 5,000 | 0.17 | |
3,535 | +7.9 | 3,434 | 509,100 | 24,800 | 9,600 | 0.39 | |
3,275 | -8.5 | 3,350 | 560,700 | 25,400 | 17,100 | 0.67 | |
3,580 | +2.6 | 3,561 | 187,400 | 21,300 | 3,100 | 0.15 | |
3,490 | -3.5 | 3,534 | 93,900 | - | - | - | |
3,615 | +1.1 | 3,616 | 205,100 | 21,900 | 15,200 | 0.69 | |
3,575 | +0.8 | 3,532 | 161,600 | 21,700 | 9,600 | 0.44 | |
3,545 | +2.3 | 3,533 | 258,700 | 21,500 | 14,000 | 0.65 | |
3,465 | -0.3 | 3,474 | 252,100 | 23,000 | 10,800 | 0.47 | |
3,475 | +1.5 | 3,413 | 183,500 | 23,500 | 4,300 | 0.18 | |
3,425 | +0.1 | 3,416 | 125,000 | 29,500 | 4,700 | 0.16 |