![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,112 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,112 | 年初来安値 | 901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,070 | 1,038 | 1,070 | +36 | +3.5 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | -6.6 | 957 | 7,000 | 0 | 35,500 | - | |
990 | -0.7 | 983 | 2,900 | 0 | 37,400 | - | |
997 | -2.3 | 981 | 18,200 | 0 | 37,600 | - | |
1,020 | +4.1 | 991 | 12,700 | 0 | 41,300 | - | |
980 | 0.0 | 985 | 12,300 | 0 | 41,100 | - | |
980 | -0.3 | 971 | 9,400 | 0 | 43,200 | - | |
983 | +5.6 | 961 | 8,000 | 0 | 44,800 | - | |
931 | +0.3 | 930 | 3,000 | 0 | 47,000 | - | |
928 | +2.2 | 900 | 8,900 | 0 | 46,400 | - | |
908 | -1.3 | 919 | 11,900 | 0 | 46,100 | - | |
920 | +5.1 | 913 | 15,300 | 0 | 52,900 | - | |
875 | +3.3 | 855 | 14,400 | 0 | 53,600 | - | |
847 | -3.9 | 853 | 6,400 | 0 | 54,100 | - | |
881 | -12.3 | 937 | 25,300 | 0 | 54,300 | - | |
1,005 | +15.4 | 940 | 39,000 | 0 | 58,700 | - | |
871 | +4.9 | 971 | 240,600 | 0 | 65,400 | - | |
830 | -1.1 | 828 | 6,700 | 0 | 30,500 | - | |
839 | +4.2 | 827 | 10,700 | 0 | 28,800 | - | |
805 | +2.2 | 792 | 3,900 | 0 | 30,900 | - | |
788 | +0.4 | 790 | 4,300 | 0 | 30,900 | - | |
785 | +1.3 | 767 | 12,600 | 0 | 32,800 | - | |
775 | -6.5 | 826 | 27,100 | 0 | 35,400 | - | |
829 | +3.6 | 811 | 23,700 | 0 | 38,700 | - | |
800 | +5.4 | 790 | 51,200 | 0 | 37,900 | - | |
759 | +0.1 | 760 | 6,600 | 0 | 30,500 | - | |
758 | +2.7 | 753 | 5,500 | 0 | 29,700 | - | |
738 | +3.9 | 738 | 10,900 | 0 | 31,200 | - | |
710 | 0.0 | 708 | 12,500 | 0 | 27,900 | - | |
710 | -0.3 | 721 | 1,600 | 0 | 26,400 | - | |
712 | -2.2 | 712 | 500 | 0 | 26,000 | - |