38,618.54 | -484.68 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,055 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,055 | 年初来安値 | 901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,055 | 1,024 | 1,024 | -28 | -2.7 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052 | +2.4 | 1,042 | 11,600 | 0 | 41,900 | - | |
1,027 | -0.1 | 1,027 | 5,200 | 0 | 43,600 | - | |
1,028 | +0.5 | 1,024 | 3,900 | 0 | 47,300 | - | |
1,023 | +2.2 | 1,015 | 5,600 | 0 | 52,200 | - | |
1,001 | -3.1 | 1,020 | 10,500 | 0 | 53,400 | - | |
1,033 | +2.1 | 1,037 | 16,000 | 0 | 55,400 | - | |
1,012 | +3.7 | 992 | 13,500 | 0 | 58,100 | - | |
976 | +0.9 | 968 | 31,300 | 0 | 59,400 | - | |
967 | +0.7 | 955 | 14,500 | 0 | 58,900 | - | |
960 | -1.1 | 962 | 11,500 | 0 | 58,000 | - | |
971 | +0.5 | 967 | 6,200 | 0 | 56,800 | - | |
966 | -0.1 | 967 | 2,400 | 0 | 56,000 | - | |
967 | -0.3 | 972 | 5,800 | 0 | 57,100 | - | |
970 | -0.4 | 968 | 4,300 | 0 | 56,300 | - | |
974 | +0.4 | 972 | 6,600 | 0 | 54,900 | - | |
970 | 0.0 | 972 | 16,900 | 0 | 57,900 | - | |
970 | +3.7 | 964 | 19,600 | 0 | 47,700 | - | |
935 | +2.6 | 921 | 5,600 | 0 | 32,100 | - | |
911 | -1.9 | 919 | 6,900 | 0 | 29,700 | - | |
929 | +4.4 | 916 | 3,800 | - | - | - | |
890 | -4.8 | 902 | 13,600 | 0 | 32,800 | - | |
935 | -3.4 | 950 | 9,000 | 0 | 32,700 | - | |
968 | +9.5 | 953 | 44,400 | 0 | 32,700 | - | |
884 | +1.0 | 877 | 4,400 | 0 | 28,800 | - | |
875 | +0.3 | 871 | 5,000 | 0 | 29,300 | - | |
872 | +2.6 | 867 | 4,600 | 0 | 29,000 | - | |
850 | -2.7 | 848 | 1,200 | 0 | 29,000 | - | |
874 | +2.5 | 844 | 7,000 | 0 | 29,600 | - | |
853 | -0.9 | 850 | 2,900 | 0 | 28,300 | - |