![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,294.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,572.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638.0 | 2,660.0 | 2,572.5 | 2,601.5 | -44.0 | -1.7 | 5,071,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,365.0 | -4.1 | 2,381 | 6,909,600 | 542,600 | 819,200 | 1.51 | |
2,467.0 | +8.2 | 2,406 | 11,390,200 | 606,000 | 724,900 | 1.20 | |
2,280.0 | -0.5 | 2,314 | 14,418,400 | 527,900 | 1,066,400 | 2.02 | |
2,292.0 | +15.3 | 2,174 | 13,717,600 | 628,600 | 921,300 | 1.47 | |
1,988.0 | +0.6 | 1,989 | 13,513,700 | 682,600 | 1,156,400 | 1.69 | |
1,977.0 | +17.9 | 1,868 | 9,453,300 | - | - | - | |
1,677.0 | +4.8 | 1,623 | 11,415,300 | 704,200 | 997,600 | 1.42 | |
1,600.0 | -4.6 | 1,671 | 10,104,000 | 723,800 | 981,300 | 1.36 | |
1,678.0 | +5.3 | 1,588 | 10,484,200 | 785,200 | 928,400 | 1.18 | |
1,594.0 | +18.3 | 1,500 | 17,078,300 | 848,900 | 977,900 | 1.15 | |
1,347.0 | -17.2 | 1,493 | 12,419,200 | 855,500 | 1,015,700 | 1.19 | |
1,627.5 | -0.5 | 1,701 | 14,918,400 | 264,900 | 209,200 | 0.79 | |
1,635.0 | +11.4 | 1,494 | 19,448,400 | 241,800 | 203,700 | 0.84 | |
1,467.5 | -21.6 | 1,635 | 15,914,400 | 176,600 | 227,300 | 1.29 | |
1,872.5 | -2.7 | 1,973 | 9,669,200 | 127,000 | 354,400 | 2.79 | |
1,925.0 | -14.5 | 2,036 | 10,324,800 | 181,200 | 317,500 | 1.75 | |
2,252.5 | -1.5 | 2,217 | 7,256,400 | 145,200 | 362,900 | 2.50 | |
2,287.5 | -6.6 | 2,322 | 5,105,200 | 95,200 | 331,300 | 3.48 | |
2,450.0 | +6.9 | 2,384 | 7,308,800 | 118,100 | 301,100 | 2.55 | |
2,292.5 | -10.0 | 2,377 | 7,106,000 | 133,800 | 284,800 | 2.13 | |
2,547.5 | +2.2 | 2,511 | 3,467,600 | 149,700 | 288,600 | 1.93 | |
2,492.5 | +0.1 | 2,501 | 3,348,800 | 132,600 | 276,900 | 2.09 | |
2,490.0 | +6.3 | 2,420 | 5,669,200 | 153,700 | 284,000 | 1.85 | |
2,342.5 | +2.0 | 2,331 | 1,148,400 | - | - | - | |
2,297.5 | +1.9 | 2,284 | 2,594,000 | 103,200 | 273,700 | 2.65 | |
2,255.0 | +4.8 | 2,211 | 3,150,400 | 106,800 | 277,400 | 2.60 | |
2,152.5 | -1.7 | 2,157 | 2,797,200 | 64,800 | 311,700 | 4.81 | |
2,190.0 | +1.9 | 2,179 | 3,332,000 | 91,100 | 304,100 | 3.34 | |
2,150.0 | -1.4 | 2,145 | 2,864,800 | 92,100 | 275,600 | 2.99 | |
2,180.0 | +1.9 | 2,175 | 3,142,800 | 91,800 | 274,400 | 2.99 |