38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,294.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,576.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740.0 | 2,752.5 | 2,576.0 | 2,645.5 | -76.5 | -2.8 | 7,764,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,950.0 | +5.9 | 3,835 | 1,998,700 | 315,900 | 359,100 | 1.14 | |
3,730.0 | +2.2 | 3,670 | 1,826,200 | 275,600 | 333,300 | 1.21 | |
3,650.0 | +5.3 | 3,612 | 3,954,400 | 272,600 | 397,300 | 1.46 | |
3,465.0 | +7.6 | 3,387 | 3,008,800 | 263,200 | 393,300 | 1.49 | |
3,220.0 | -0.3 | 3,274 | 3,240,900 | 249,000 | 418,600 | 1.68 | |
3,230.0 | -0.8 | 3,248 | 4,222,100 | 280,300 | 367,300 | 1.31 | |
3,255.0 | -2.3 | 3,291 | 3,925,900 | 314,200 | 348,700 | 1.11 | |
3,330.0 | +14.0 | 3,329 | 6,305,500 | 340,200 | 330,200 | 0.97 | |
2,922.0 | +3.7 | 2,856 | 3,705,500 | 381,000 | 454,600 | 1.19 | |
2,818.0 | +0.3 | 2,848 | 3,346,700 | 384,400 | 424,600 | 1.10 | |
2,810.0 | +0.1 | 2,831 | 2,507,900 | 398,200 | 444,100 | 1.12 | |
2,806.0 | -4.4 | 2,857 | 3,553,500 | 419,200 | 416,700 | 0.99 | |
2,936.0 | +9.4 | 2,858 | 5,383,300 | 530,300 | 462,200 | 0.87 | |
2,683.0 | +0.1 | 2,688 | 4,442,500 | 495,900 | 425,800 | 0.86 | |
2,681.0 | +0.2 | 2,691 | 2,465,700 | 1,019,700 | 501,600 | 0.49 | |
2,675.0 | +2.5 | 2,657 | 3,841,300 | 662,600 | 517,900 | 0.78 | |
2,609.0 | -4.4 | 2,653 | 5,788,900 | 602,800 | 528,800 | 0.88 | |
2,729.0 | +12.9 | 2,616 | 6,801,100 | 747,200 | 475,500 | 0.64 | |
2,418.0 | -3.2 | 2,495 | 4,466,800 | 545,200 | 554,300 | 1.02 | |
2,498.0 | +0.5 | 2,513 | 7,095,300 | 644,700 | 569,200 | 0.88 | |
2,486.0 | +6.8 | 2,410 | 5,680,000 | 689,400 | 585,300 | 0.85 | |
2,328.0 | +4.1 | 2,303 | 8,099,700 | 628,400 | 676,200 | 1.08 | |
2,236.0 | -9.1 | 2,361 | 6,085,100 | 558,300 | 721,800 | 1.29 | |
2,461.0 | -0.4 | 2,456 | 3,073,500 | 492,100 | 672,900 | 1.37 | |
2,470.0 | +2.3 | 2,433 | 6,070,100 | 538,600 | 676,300 | 1.26 | |
2,415.0 | +1.4 | 2,499 | 9,091,000 | 570,100 | 663,200 | 1.16 | |
2,381.0 | -1.2 | 2,353 | 6,236,300 | 600,600 | 636,800 | 1.06 | |
2,409.0 | -0.0 | 2,450 | 5,267,800 | 527,100 | 669,300 | 1.27 | |
2,410.0 | +1.9 | 2,300 | 9,406,200 | 525,300 | 800,600 | 1.52 | |
2,365.0 | -4.1 | 2,381 | 6,909,600 | 542,600 | 819,200 | 1.51 |