38,596.47 | -36.55 | 159.18 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,775 | 1,715 | 1,745 | -4 | -0.2 | 335,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,139 | +2.2 | 1,120 | 262,700 | 3,000 | 850,500 | 283 | |
1,115 | -4.9 | 1,140 | 113,500 | 3,000 | 881,500 | 293 | |
1,172 | +1.5 | 1,209 | 215,900 | 3,000 | 868,200 | 289 | |
1,155 | -4.7 | 1,192 | 222,000 | 3,000 | 868,700 | 289 | |
1,212 | -5.8 | 1,262 | 218,000 | 3,000 | 843,800 | 281 | |
1,287 | +0.7 | 1,273 | 230,300 | 1,400 | 818,300 | 584 | |
1,278 | +7.4 | 1,245 | 333,900 | 1,400 | 819,700 | 585 | |
1,190 | -5.0 | 1,201 | 212,800 | 1,700 | 844,900 | 497 | |
1,252 | +2.7 | 1,252 | 209,300 | 1,400 | 844,200 | 603 | |
1,219 | -6.4 | 1,245 | 324,700 | 1,400 | 852,100 | 608 | |
1,302 | +12.7 | 1,280 | 664,200 | 1,400 | 825,300 | 589 | |
1,155 | -5.9 | 1,173 | 334,600 | 7,500 | 901,400 | 120 | |
1,227 | +4.0 | 1,217 | 584,800 | 6,000 | 855,000 | 142 | |
1,180 | +2.1 | 1,161 | 389,300 | 9,000 | 854,800 | 94.98 | |
1,156 | +17.5 | 1,084 | 371,300 | 9,100 | 839,500 | 92.25 | |
984 | -12.8 | 1,034 | 220,600 | 6,000 | 879,200 | 146 | |
1,129 | +1.7 | 1,115 | 157,500 | 6,000 | 863,500 | 143 | |
1,110 | +10.3 | 1,098 | 402,500 | 6,000 | 890,800 | 148 | |
1,006 | +0.7 | 1,020 | 247,100 | 6,000 | 944,000 | 157 | |
999 | -3.4 | 1,038 | 545,600 | 6,000 | 1,000,900 | 166 | |
1,034 | +6.1 | 968 | 634,100 | 4,800 | 953,000 | 198 | |
975 | -4.0 | 1,000 | 173,800 | - | - | - | |
1,016 | -1.0 | 1,006 | 327,000 | 4,000 | 876,400 | 219 | |
1,026 | -13.8 | 1,074 | 562,000 | 5,000 | 870,800 | 174 | |
1,190 | +8.1 | 1,147 | 1,106,500 | 1,600 | 854,900 | 534 | |
1,101 | -1.4 | 1,158 | 377,000 | 0 | 864,500 | - | |
1,117 | +4.0 | 1,110 | 208,800 | 0 | 882,800 | - | |
1,074 | +5.4 | 1,051 | 269,800 | 0 | 896,400 | - | |
1,019 | +8.1 | 967 | 370,400 | 0 | 923,300 | - | |
943 | -3.3 | 933 | 402,000 | 0 | 927,300 | - |