52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,149 | 1,141 | 1,144 | -3 | -0.3 | 19,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,188 | +0.7 | 1,189 | 12,900 | 0 | 3,200 | - | |
1,180 | -6.5 | 1,231 | 49,600 | 0 | 3,200 | - | |
1,262 | +1.4 | 1,257 | 16,600 | 0 | 3,300 | - | |
1,244 | -1.3 | 1,254 | 15,600 | 0 | 4,400 | - | |
1,260 | +4.5 | 1,234 | 12,400 | 0 | 5,500 | - | |
1,206 | -2.1 | 1,209 | 25,700 | 0 | 6,800 | - | |
1,232 | -0.9 | 1,231 | 16,500 | 0 | 10,500 | - | |
1,243 | -0.6 | 1,246 | 9,600 | 0 | 10,700 | - | |
1,250 | +0.2 | 1,254 | 12,900 | 0 | 10,800 | - | |
1,248 | +4.9 | 1,205 | 22,800 | 0 | 12,300 | - | |
1,190 | -1.4 | 1,199 | 23,200 | 0 | 12,100 | - | |
1,207 | -1.5 | 1,219 | 14,000 | 0 | 14,700 | - | |
1,225 | +1.1 | 1,222 | 11,600 | 0 | 16,900 | - | |
1,212 | -3.4 | 1,225 | 18,100 | 0 | 17,200 | - | |
1,255 | -0.8 | 1,264 | 6,100 | 0 | 16,900 | - | |
1,265 | +0.2 | 1,273 | 12,700 | 0 | 17,200 | - | |
1,263 | -1.3 | 1,273 | 9,300 | 0 | 17,900 | - | |
1,279 | +2.1 | 1,274 | 11,600 | 0 | 18,900 | - | |
1,253 | +0.6 | 1,245 | 12,000 | 0 | 16,800 | - | |
1,246 | +0.9 | 1,246 | 15,400 | 0 | 17,700 | - | |
1,235 | +2.2 | 1,222 | 16,400 | 0 | 16,700 | - | |
1,208 | +0.5 | 1,206 | 20,600 | 0 | 14,900 | - | |
1,202 | +4.9 | 1,178 | 20,700 | 0 | 14,000 | - | |
1,146 | -1.2 | 1,153 | 12,500 | 0 | 12,700 | - | |
1,160 | -1.8 | 1,170 | 19,700 | 0 | 12,500 | - | |
1,181 | +2.9 | 1,163 | 18,400 | 0 | 10,800 | - | |
1,148 | -5.2 | 1,146 | 35,000 | 0 | 6,200 | - | |
1,211 | +1.7 | 1,207 | 41,100 | 0 | 4,700 | - | |
1,191 | -1.2 | 1,208 | 22,500 | 0 | 7,800 | - | |
1,206 | +5.5 | 1,179 | 14,100 | 0 | 9,700 | - |