52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,149 | 1,141 | 1,144 | -3 | -0.3 | 19,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,166 | -0.8 | 1,165 | 17,100 | 0 | 11,200 | - | |
1,175 | -0.2 | 1,174 | 7,800 | 0 | 10,800 | - | |
1,177 | -0.8 | 1,178 | 19,800 | 0 | 9,800 | - | |
1,187 | -1.3 | 1,195 | 18,400 | 0 | 8,000 | - | |
1,203 | -5.4 | 1,232 | 70,800 | 0 | 7,200 | - | |
1,271 | +0.7 | 1,268 | 32,600 | 0 | 4,700 | - | |
1,262 | -0.6 | 1,265 | 27,800 | 0 | 6,000 | - | |
1,270 | -3.4 | 1,271 | 45,500 | 0 | 7,500 | - | |
1,315 | +1.2 | 1,309 | 15,000 | 0 | 6,100 | - | |
1,299 | +0.5 | 1,292 | 18,500 | 0 | 6,700 | - | |
1,292 | +0.4 | 1,284 | 11,200 | 0 | 6,000 | - | |
1,287 | +1.8 | 1,278 | 12,000 | 0 | 6,500 | - | |
1,264 | -0.2 | 1,275 | 13,300 | 0 | 5,800 | - | |
1,266 | 0.0 | 1,268 | 10,800 | 0 | 5,800 | - | |
1,266 | -0.3 | 1,262 | 11,100 | 0 | 6,400 | - | |
1,270 | +0.1 | 1,261 | 12,400 | 0 | 6,400 | - | |
1,269 | +1.2 | 1,267 | 14,000 | 0 | 6,600 | - | |
1,254 | +1.0 | 1,253 | 19,000 | 0 | 5,600 | - | |
1,242 | +1.7 | 1,235 | 14,100 | 0 | 5,500 | - | |
1,221 | +1.4 | 1,212 | 13,200 | 0 | 3,600 | - | |
1,204 | -0.5 | 1,208 | 8,500 | 0 | 3,600 | - | |
1,210 | +0.9 | 1,204 | 5,900 | - | - | - | |
1,199 | -0.4 | 1,197 | 6,900 | 0 | 3,700 | - | |
1,204 | +1.9 | 1,197 | 8,900 | 0 | 3,700 | - | |
1,182 | -0.5 | 1,194 | 8,800 | 0 | 3,600 | - | |
1,188 | 0.0 | 1,192 | 10,400 | 0 | 3,200 | - | |
1,188 | +1.5 | 1,166 | 10,100 | 0 | 3,100 | - | |
1,171 | +0.5 | 1,176 | 7,200 | 0 | 4,200 | - | |
1,165 | +3.1 | 1,157 | 11,100 | 0 | 4,200 | - | |
1,130 | -4.9 | 1,137 | 23,200 | 0 | 4,400 | - |