52週高値 | 1,240 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,077 | 1,066 | 1,073 | -1 | -0.1 | 23,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,217 | +1.1 | 1,210 | 10,900 | 0 | 13,000 | - | |
1,204 | +1.0 | 1,193 | 25,500 | 0 | 13,400 | - | |
1,192 | -0.8 | 1,194 | 26,400 | 0 | 15,200 | - | |
1,202 | -0.2 | 1,204 | 20,200 | 0 | 14,300 | - | |
1,205 | -0.9 | 1,210 | 15,500 | 0 | 14,200 | - | |
1,216 | +1.2 | 1,209 | 22,700 | 0 | 14,100 | - | |
1,202 | +0.3 | 1,198 | 11,800 | 0 | 12,700 | - | |
1,199 | +0.1 | 1,198 | 15,400 | 0 | 12,400 | - | |
1,198 | 0.0 | 1,199 | 13,100 | 0 | 8,700 | - | |
1,198 | +0.9 | 1,193 | 6,500 | 0 | 9,700 | - | |
1,187 | +0.2 | 1,185 | 12,900 | 0 | 9,700 | - | |
1,185 | +0.2 | 1,177 | 12,800 | 0 | 10,200 | - | |
1,183 | 0.0 | 1,188 | 12,500 | 500 | 11,200 | 22.40 | |
1,183 | +1.5 | 1,178 | 12,400 | 1,000 | 10,800 | 10.80 | |
1,166 | -0.8 | 1,165 | 17,100 | 0 | 11,200 | - | |
1,175 | -0.2 | 1,174 | 7,800 | 0 | 10,800 | - | |
1,177 | -0.8 | 1,178 | 19,800 | 0 | 9,800 | - | |
1,187 | -1.3 | 1,195 | 18,400 | 0 | 8,000 | - | |
1,203 | -5.4 | 1,232 | 70,800 | 0 | 7,200 | - | |
1,271 | +0.7 | 1,268 | 32,600 | 0 | 4,700 | - | |
1,262 | -0.6 | 1,265 | 27,800 | 0 | 6,000 | - | |
1,270 | -3.4 | 1,271 | 45,500 | 0 | 7,500 | - | |
1,315 | +1.2 | 1,309 | 15,000 | 0 | 6,100 | - | |
1,299 | +0.5 | 1,292 | 18,500 | 0 | 6,700 | - | |
1,292 | +0.4 | 1,284 | 11,200 | 0 | 6,000 | - | |
1,287 | +1.8 | 1,278 | 12,000 | 0 | 6,500 | - | |
1,264 | -0.2 | 1,275 | 13,300 | 0 | 5,800 | - | |
1,266 | 0.0 | 1,268 | 10,800 | 0 | 5,800 | - | |
1,266 | -0.3 | 1,262 | 11,100 | 0 | 6,400 | - | |
1,270 | +0.1 | 1,261 | 12,400 | 0 | 6,400 | - |