52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,148 | 1,140 | 1,147 | +6 | +0.5 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,146 | -0.5 | 1,150 | 33,900 | 0 | 5,000 | - | |
1,152 | -0.3 | 1,154 | 45,000 | 0 | 3,000 | - | |
1,155 | -2.1 | 1,167 | 36,600 | 0 | 3,000 | - | |
1,180 | -0.9 | 1,181 | 51,200 | 0 | 5,100 | - | |
1,191 | -3.2 | 1,202 | 57,600 | 0 | 3,700 | - | |
1,231 | +1.7 | 1,228 | 22,600 | 0 | 2,700 | - | |
1,210 | -0.8 | 1,215 | 41,600 | 0 | 4,300 | - | |
1,220 | -1.0 | 1,224 | 31,800 | 0 | 3,400 | - | |
1,232 | -0.1 | 1,229 | 18,200 | 0 | 2,700 | - | |
1,233 | +0.7 | 1,228 | 29,100 | 0 | 2,800 | - | |
1,225 | -1.1 | 1,232 | 38,700 | 0 | 2,800 | - | |
1,238 | -3.5 | 1,256 | 97,900 | 0 | 2,500 | - | |
1,283 | +0.3 | 1,281 | 29,600 | 0 | 2,300 | - | |
1,279 | +0.3 | 1,277 | 36,000 | 0 | 3,700 | - | |
1,275 | +0.2 | 1,272 | 17,200 | 0 | 4,100 | - | |
1,273 | +0.1 | 1,271 | 27,100 | 0 | 6,500 | - | |
1,272 | 0.0 | 1,272 | 26,900 | 0 | 9,000 | - | |
1,272 | +1.5 | 1,262 | 30,200 | 0 | 10,600 | - | |
1,253 | +0.3 | 1,248 | 19,000 | 0 | 19,400 | - | |
1,249 | +0.7 | 1,242 | 26,100 | 0 | 19,800 | - | |
1,240 | +2.6 | 1,222 | 23,200 | 0 | 20,100 | - | |
1,209 | -0.7 | 1,209 | 23,100 | 0 | 20,600 | - | |
1,218 | +0.3 | 1,214 | 19,500 | 0 | 27,000 | - | |
1,214 | +0.1 | 1,211 | 17,000 | 0 | 28,400 | - | |
1,213 | +0.5 | 1,210 | 13,900 | 0 | 29,800 | - | |
1,207 | +0.5 | 1,201 | 23,200 | 0 | 29,000 | - | |
1,201 | -2.0 | 1,215 | 26,000 | 0 | 29,100 | - | |
1,226 | +0.2 | 1,224 | 12,100 | 0 | 28,400 | - | |
1,223 | +0.3 | 1,221 | 10,200 | - | - | - | |
1,219 | +1.1 | 1,212 | 22,700 | 0 | 24,800 | - |