![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 846 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 810 | 826 | -6 | -0.7 | 85,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
723 | -3.7 | 737 | 25,100 | 0 | 71,400 | - | |
751 | +0.4 | 745 | 35,900 | 0 | 72,800 | - | |
748 | 0.0 | 743 | 25,700 | 0 | 81,700 | - | |
748 | +3.7 | 737 | 38,200 | 0 | 81,800 | - | |
721 | +1.8 | 719 | 21,900 | 0 | 82,200 | - | |
708 | +1.4 | 709 | 32,400 | 0 | 81,900 | - | |
698 | -1.8 | 702 | 27,600 | 0 | 83,400 | - | |
711 | 0.0 | 716 | 29,500 | 0 | 79,500 | - | |
711 | -1.5 | 722 | 19,700 | 0 | 78,400 | - | |
722 | +2.3 | 710 | 23,600 | 200 | 84,000 | 420 | |
706 | +0.9 | 702 | 33,700 | 0 | 84,800 | - | |
700 | -1.1 | 706 | 49,600 | 0 | 85,300 | - | |
708 | +2.0 | 703 | 26,800 | 0 | 76,800 | - | |
694 | -4.5 | 705 | 82,500 | 0 | 76,100 | - | |
727 | -1.5 | 737 | 25,500 | 0 | 75,600 | - | |
738 | -2.8 | 733 | 39,100 | 0 | 78,400 | - | |
759 | -1.7 | 759 | 26,000 | 0 | 73,900 | - | |
772 | +1.8 | 788 | 57,100 | 100 | 79,600 | 796 | |
758 | +1.2 | 756 | 26,400 | 0 | 77,000 | - | |
749 | -0.1 | 755 | 21,300 | 0 | 75,700 | - | |
750 | +2.9 | 737 | 23,300 | 0 | 73,900 | - | |
729 | -2.8 | 736 | 26,400 | 0 | 70,000 | - | |
750 | -7.2 | 782 | 51,300 | 0 | 69,000 | - | |
808 | +1.0 | 793 | 29,800 | 0 | 68,900 | - | |
800 | +3.9 | 780 | 46,100 | 0 | 77,000 | - | |
770 | +2.5 | 758 | 42,600 | 0 | 80,300 | - | |
751 | +1.8 | 745 | 18,200 | 200 | 76,600 | 383 | |
738 | +2.4 | 740 | 33,800 | 200 | 75,400 | 377 | |
721 | -3.5 | 735 | 28,400 | 200 | 78,400 | 392 | |
747 | +3.8 | 750 | 67,100 | 200 | 80,200 | 401 |