38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 846 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 810 | 826 | -6 | -0.7 | 85,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | -3.6 | 739 | 88,100 | 0 | 704,200 | - | |
757 | -2.7 | 755 | 67,100 | 0 | 724,900 | - | |
778 | +0.1 | 772 | 57,200 | 0 | 735,600 | - | |
777 | -1.9 | 774 | 37,700 | 0 | 733,200 | - | |
792 | +1.9 | 772 | 66,900 | 0 | 733,400 | - | |
777 | -1.8 | 778 | 53,400 | 0 | 731,600 | - | |
791 | -1.0 | 805 | 70,300 | 0 | 725,400 | - | |
799 | -3.2 | 799 | 96,900 | 0 | 706,900 | - | |
825 | +0.6 | 831 | 120,400 | 0 | 685,900 | - | |
820 | -0.1 | 819 | 81,700 | 0 | 666,700 | - | |
821 | +2.1 | 816 | 84,100 | 0 | 643,400 | - | |
804 | +3.1 | 794 | 149,500 | 0 | 619,300 | - | |
780 | -1.6 | 785 | 68,300 | 0 | 600,900 | - | |
793 | +3.3 | 785 | 51,000 | 0 | 605,100 | - | |
768 | -8.1 | 789 | 131,400 | 0 | 613,300 | - | |
836 | +9.6 | 796 | 261,700 | 0 | 626,000 | - | |
763 | +0.7 | 773 | 120,900 | 0 | 582,100 | - | |
758 | +0.1 | 771 | 218,000 | 0 | 567,600 | - | |
757 | +1.7 | 751 | 105,200 | 0 | 577,300 | - | |
744 | -4.0 | 755 | 115,300 | 0 | 578,000 | - | |
775 | +5.6 | 766 | 76,800 | 0 | 575,100 | - | |
734 | +0.4 | 731 | 94,300 | 0 | 569,000 | - | |
731 | -0.1 | 730 | 63,100 | 0 | 568,500 | - | |
732 | +1.0 | 730 | 50,000 | 0 | 565,100 | - | |
725 | +2.1 | 717 | 57,900 | 0 | 564,200 | - | |
710 | -1.7 | 722 | 71,800 | 0 | 562,000 | - | |
722 | -5.0 | 751 | 89,800 | 0 | 556,500 | - | |
760 | +2.7 | 760 | 142,200 | 0 | 531,500 | - | |
740 | +4.5 | 732 | 72,900 | 0 | 482,700 | - | |
708 | +0.3 | 709 | 18,700 | - | - | - |