52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,751 | 2,715 | 2,718 | -15 | -0.5 | 754,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,864 | +0.3 | 1,864 | 969,100 | 75,500 | 87,500 | 1.16 | |
1,858 | -4.0 | 1,893 | 1,144,900 | 76,900 | 89,800 | 1.17 | |
1,936 | +3.8 | 1,908 | 1,087,200 | 81,900 | 89,800 | 1.10 | |
1,865 | +1.9 | 1,887 | 1,211,700 | 71,200 | 114,500 | 1.61 | |
1,830 | +3.6 | 1,809 | 881,500 | 88,700 | 137,200 | 1.55 | |
1,767 | +3.6 | 1,786 | 1,500,300 | 88,900 | 148,400 | 1.67 | |
1,706 | +4.4 | 1,664 | 601,300 | - | - | - | |
1,634 | +3.9 | 1,611 | 1,089,000 | 114,100 | 133,700 | 1.17 | |
1,573 | -1.4 | 1,589 | 1,094,800 | 115,200 | 160,900 | 1.40 | |
1,595 | +1.5 | 1,592 | 1,682,700 | 129,900 | 173,800 | 1.34 | |
1,571 | +12.5 | 1,487 | 2,907,500 | 135,800 | 177,500 | 1.31 | |
1,397 | -17.0 | 1,539 | 2,766,600 | 106,600 | 146,500 | 1.37 | |
1,683 | +2.2 | 1,660 | 3,100,000 | 47,000 | 120,100 | 2.56 | |
1,647 | -0.5 | 1,656 | 1,618,200 | 92,200 | 108,800 | 1.18 | |
1,655 | -9.6 | 1,702 | 2,599,300 | 111,400 | 118,500 | 1.06 | |
1,830 | +0.1 | 1,879 | 1,480,800 | 95,100 | 131,000 | 1.38 | |
1,828 | -14.2 | 1,995 | 2,743,400 | 142,900 | 116,000 | 0.81 | |
2,131 | -2.6 | 2,154 | 1,131,800 | 488,100 | 98,800 | 0.20 | |
2,187 | -1.2 | 2,198 | 838,500 | 298,300 | 96,300 | 0.32 | |
2,213 | +1.3 | 2,204 | 1,045,300 | 191,700 | 89,200 | 0.47 | |
2,184 | -1.3 | 2,192 | 795,000 | 136,500 | 75,900 | 0.56 | |
2,212 | -2.3 | 2,213 | 1,257,500 | 91,200 | 74,700 | 0.82 | |
2,264 | +5.6 | 2,244 | 1,526,000 | 97,600 | 82,800 | 0.85 | |
2,143 | +0.8 | 2,128 | 739,200 | 62,900 | 89,800 | 1.43 | |
2,126 | +0.3 | 2,126 | 152,400 | - | - | - | |
2,120 | +1.3 | 2,112 | 471,500 | 56,000 | 65,400 | 1.17 | |
2,093 | 0.0 | 2,089 | 566,500 | 60,600 | 66,000 | 1.09 | |
2,093 | -1.2 | 2,109 | 653,200 | 66,900 | 66,400 | 0.99 | |
2,118 | -0.5 | 2,118 | 607,300 | 71,200 | 63,000 | 0.88 | |
2,128 | +1.3 | 2,134 | 739,300 | 68,700 | 57,500 | 0.84 |