52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,751 | 2,715 | 2,718 | -15 | -0.5 | 754,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,921 | +3.7 | 1,890 | 1,341,400 | 67,600 | 92,000 | 1.36 | |
1,852 | -0.7 | 1,832 | 956,500 | 50,100 | 123,800 | 2.47 | |
1,865 | -0.4 | 1,861 | 566,500 | 34,900 | 114,000 | 3.27 | |
1,872 | +1.5 | 1,850 | 797,500 | 35,300 | 102,100 | 2.89 | |
1,845 | +0.3 | 1,834 | 947,800 | 37,200 | 121,400 | 3.26 | |
1,840 | -0.5 | 1,846 | 923,900 | 41,400 | 127,000 | 3.07 | |
1,850 | -0.9 | 1,874 | 1,807,700 | 52,000 | 123,100 | 2.37 | |
1,867 | +3.4 | 1,843 | 931,900 | 52,100 | 143,000 | 2.74 | |
1,805 | -3.1 | 1,838 | 955,100 | 46,900 | 95,200 | 2.03 | |
1,862 | -0.2 | 1,906 | 1,420,200 | 47,300 | 91,900 | 1.94 | |
1,865 | +1.0 | 1,850 | 1,035,000 | 57,000 | 164,600 | 2.89 | |
1,846 | -2.7 | 1,885 | 1,097,800 | 58,700 | 144,900 | 2.47 | |
1,897 | +5.2 | 1,857 | 2,456,900 | 57,800 | 158,300 | 2.74 | |
1,803 | -7.8 | 1,888 | 1,917,400 | 60,900 | 158,500 | 2.60 | |
1,956 | +1.2 | 1,945 | 1,221,200 | 77,100 | 103,300 | 1.34 | |
1,932 | -1.8 | 1,976 | 1,271,000 | 81,600 | 98,300 | 1.20 | |
1,968 | +2.0 | 1,949 | 757,100 | 84,800 | 80,600 | 0.95 | |
1,929 | +2.1 | 1,909 | 1,016,900 | 78,700 | 74,800 | 0.95 | |
1,889 | +2.9 | 1,878 | 1,074,600 | 81,700 | 71,300 | 0.87 | |
1,836 | +2.2 | 1,831 | 1,045,600 | 91,800 | 70,900 | 0.77 | |
1,796 | +2.4 | 1,794 | 2,607,400 | 186,200 | 84,800 | 0.46 | |
1,754 | -0.8 | 1,747 | 1,286,700 | 712,800 | 121,900 | 0.17 | |
1,769 | +4.2 | 1,751 | 1,412,500 | 466,200 | 118,100 | 0.25 | |
1,697 | +1.9 | 1,716 | 1,273,500 | 337,500 | 116,400 | 0.34 | |
1,666 | -6.7 | 1,744 | 1,081,000 | 193,300 | 106,700 | 0.55 | |
1,785 | -0.4 | 1,795 | 457,500 | 133,400 | 88,700 | 0.66 | |
1,793 | +1.7 | 1,809 | 1,492,300 | 127,100 | 91,700 | 0.72 | |
1,763 | -1.9 | 1,823 | 1,173,500 | 116,800 | 90,500 | 0.77 | |
1,798 | -3.1 | 1,820 | 1,065,900 | 96,900 | 83,300 | 0.86 | |
1,855 | -0.5 | 1,852 | 757,000 | 85,600 | 96,100 | 1.12 |