52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,751 | 2,715 | 2,718 | -15 | -0.5 | 754,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,743 | -2.1 | 2,776 | 1,083,000 | 25,000 | 157,100 | 6.28 | |
2,803 | -0.6 | 2,813 | 628,600 | 19,500 | 161,700 | 8.29 | |
2,819 | +1.9 | 2,789 | 955,400 | 23,600 | 154,400 | 6.54 | |
2,766 | +1.4 | 2,729 | 847,900 | 26,400 | 178,500 | 6.76 | |
2,727 | +0.6 | 2,724 | 1,007,600 | 27,200 | 205,600 | 7.56 | |
2,710 | +1.6 | 2,670 | 802,700 | 25,900 | 229,800 | 8.87 | |
2,667 | -3.8 | 2,681 | 1,821,100 | 28,500 | 250,300 | 8.78 | |
2,773 | -2.3 | 2,814 | 1,936,700 | 43,300 | 326,700 | 7.55 | |
2,837 | -2.2 | 2,835 | 900,600 | 46,800 | 126,500 | 2.70 | |
2,900 | -1.0 | 2,951 | 1,009,500 | 70,200 | 124,700 | 1.78 | |
2,929 | -2.5 | 2,941 | 751,600 | 78,400 | 113,300 | 1.45 | |
3,005 | +1.4 | 3,007 | 888,600 | 91,100 | 113,500 | 1.25 | |
2,963 | +2.2 | 2,937 | 1,189,400 | 89,600 | 114,700 | 1.28 | |
2,898 | +3.3 | 2,818 | 2,806,200 | 99,600 | 111,800 | 1.12 | |
2,806 | +0.6 | 2,805 | 1,699,100 | 1,386,400 | 114,100 | 0.08 | |
2,788 | -1.7 | 2,837 | 1,416,500 | 666,800 | 99,300 | 0.15 | |
2,837 | +1.7 | 2,838 | 805,900 | 317,300 | 89,400 | 0.28 | |
2,789 | +1.9 | 2,764 | 832,000 | 175,700 | 95,600 | 0.54 | |
2,738 | +1.1 | 2,724 | 612,100 | 115,000 | 119,700 | 1.04 | |
2,707 | +0.7 | 2,700 | 733,000 | 88,300 | 127,000 | 1.44 | |
2,688 | +0.2 | 2,724 | 2,256,800 | 79,600 | 150,400 | 1.89 | |
2,682 | -1.1 | 2,703 | 692,900 | 67,500 | 76,000 | 1.13 | |
2,712 | +1.4 | 2,695 | 692,800 | 106,600 | 79,800 | 0.75 | |
2,675 | +0.8 | 2,677 | 711,300 | 110,200 | 89,900 | 0.82 | |
2,653 | -0.1 | 2,655 | 648,100 | 113,500 | 67,900 | 0.60 | |
2,656 | -0.9 | 2,661 | 722,100 | 117,600 | 64,000 | 0.54 | |
2,679 | -0.0 | 2,660 | 766,200 | 118,300 | 62,800 | 0.53 | |
2,680 | -0.5 | 2,699 | 1,071,400 | 126,500 | 52,300 | 0.41 | |
2,693 | +1.9 | 2,702 | 1,205,900 | 114,400 | 95,700 | 0.84 | |
2,644 | +3.2 | 2,622 | 880,600 | 68,600 | 104,600 | 1.52 |