38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 2,999 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827 | 2,878 | 2,700 | 2,719 | -109 | -3.9 | 391,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,089 | -1.2 | 2,090 | 1,651,100 | 63,300 | 197,400 | 3.12 | |
2,114 | +2.0 | 2,075 | 477,500 | 995,300 | 218,400 | 0.22 | |
2,072 | -0.9 | 2,108 | 801,300 | 839,700 | 244,200 | 0.29 | |
2,090 | -4.3 | 2,123 | 752,000 | 617,000 | 230,000 | 0.37 | |
2,184 | +2.5 | 2,185 | 645,100 | 390,600 | 219,100 | 0.56 | |
2,131 | +0.8 | 2,115 | 356,300 | 141,700 | 241,000 | 1.70 | |
2,115 | -4.6 | 2,109 | 635,900 | 89,300 | 223,900 | 2.51 | |
2,218 | +4.0 | 2,217 | 387,500 | 55,900 | 210,300 | 3.76 | |
2,133 | +1.6 | 2,086 | 256,600 | 36,800 | 211,300 | 5.74 | |
2,099 | -1.1 | 2,095 | 220,300 | 16,900 | 213,200 | 12.62 | |
2,122 | +1.5 | 2,105 | 160,200 | 8,600 | 208,700 | 24.27 | |
2,091 | -1.6 | 2,088 | 188,900 | 6,300 | 189,400 | 30.06 | |
2,125 | +3.0 | 2,116 | 83,900 | - | - | - | |
2,063 | -3.4 | 2,065 | 422,700 | 4,000 | 184,800 | 46.20 | |
2,135 | -1.5 | 2,124 | 310,800 | 2,200 | 170,000 | 77.27 | |
2,167 | -0.8 | 2,174 | 167,200 | 2,200 | 162,200 | 73.73 | |
2,184 | -1.9 | 2,196 | 322,400 | 2,000 | 159,700 | 79.85 | |
2,226 | -4.7 | 2,305 | 325,400 | 3,600 | 161,000 | 44.72 | |
2,336 | +0.6 | 2,308 | 311,600 | 3,800 | 162,900 | 42.87 | |
2,323 | +5.6 | 2,244 | 421,700 | 3,900 | 175,900 | 45.10 | |
2,199 | +8.9 | 2,142 | 438,400 | 2,700 | 185,400 | 68.67 | |
2,020 | +3.5 | 1,990 | 288,700 | 2,400 | 179,600 | 74.83 | |
1,951 | -3.1 | 1,980 | 320,500 | 2,100 | 185,200 | 88.19 | |
2,013 | -2.5 | 2,025 | 238,900 | 2,900 | 184,900 | 63.76 | |
2,065 | -2.1 | 2,104 | 190,700 | 2,800 | 165,000 | 58.93 | |
2,110 | +3.3 | 2,059 | 181,100 | 4,100 | 173,400 | 42.29 | |
2,043 | -2.5 | 2,079 | 348,000 | 3,800 | 160,500 | 42.24 | |
2,095 | -5.5 | 2,130 | 409,900 | 5,800 | 160,500 | 27.67 | |
2,217 | -5.5 | 2,284 | 214,800 | 900 | 145,400 | 161 | |
2,346 | +2.1 | 2,290 | 225,200 | 1,600 | 136,800 | 85.50 |