38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,999 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,880 | 2,731 | 2,826 | +107 | +3.9 | 269,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,683 | +2.6 | 1,670 | 178,800 | 7,600 | 131,000 | 17.24 | |
1,641 | -0.7 | 1,666 | 103,700 | 7,500 | 136,300 | 18.17 | |
1,652 | +4.7 | 1,675 | 359,400 | 7,500 | 141,000 | 18.80 | |
1,578 | -0.4 | 1,570 | 185,000 | 8,100 | 139,100 | 17.17 | |
1,585 | +0.4 | 1,590 | 192,500 | 8,300 | 122,100 | 14.71 | |
1,578 | -0.6 | 1,579 | 81,500 | 10,300 | 124,900 | 12.13 | |
1,588 | -0.7 | 1,596 | 119,100 | 12,200 | 124,800 | 10.23 | |
1,599 | +0.6 | 1,572 | 170,000 | 14,700 | 135,100 | 9.19 | |
1,590 | -1.1 | 1,581 | 259,800 | 19,800 | 146,400 | 7.39 | |
1,608 | -2.0 | 1,606 | 1,100,400 | 56,400 | 140,500 | 2.49 | |
1,640 | -0.4 | 1,634 | 310,400 | 381,100 | 140,900 | 0.37 | |
1,647 | -0.1 | 1,660 | 397,800 | 308,800 | 137,900 | 0.45 | |
1,648 | +4.4 | 1,634 | 429,000 | 165,900 | 141,000 | 0.85 | |
1,578 | +0.3 | 1,585 | 444,300 | 64,500 | 152,300 | 2.36 | |
1,573 | +5.3 | 1,527 | 317,600 | 38,700 | 192,100 | 4.96 | |
1,494 | -1.2 | 1,465 | 605,300 | 22,000 | 201,400 | 9.15 | |
1,512 | -3.8 | 1,547 | 374,600 | 12,300 | 182,900 | 14.87 | |
1,572 | +5.5 | 1,529 | 1,004,000 | 9,600 | 179,400 | 18.69 | |
1,490 | -4.2 | 1,512 | 426,900 | 9,400 | 179,700 | 19.12 | |
1,556 | -0.5 | 1,570 | 282,500 | 8,000 | 160,400 | 20.05 | |
1,564 | -4.8 | 1,594 | 285,300 | 6,700 | 160,200 | 23.91 | |
1,643 | +1.4 | 1,640 | 99,600 | - | - | - | |
1,621 | -3.1 | 1,611 | 360,100 | 5,200 | 157,400 | 30.27 | |
1,672 | -3.6 | 1,708 | 172,200 | 4,800 | 156,800 | 32.67 | |
1,735 | -2.1 | 1,754 | 166,100 | 3,700 | 154,300 | 41.70 | |
1,773 | +1.4 | 1,759 | 190,100 | 2,500 | 155,100 | 62.04 | |
1,749 | -0.5 | 1,766 | 168,100 | 2,300 | 159,400 | 69.30 | |
1,758 | +0.7 | 1,742 | 171,800 | 2,800 | 163,900 | 58.54 | |
1,746 | +1.2 | 1,737 | 234,000 | 2,900 | 165,700 | 57.14 | |
1,725 | -0.5 | 1,724 | 204,600 | 3,200 | 165,200 | 51.62 |