38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,045 | 1,008 | 1,023 | -1 | -0.1 | 165,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
768 | +2.8 | 762 | 33,800 | 2,100 | 132,900 | 63.29 | |
747 | +1.6 | 743 | 64,700 | 2,600 | 134,500 | 51.73 | |
735 | -1.7 | 749 | 47,100 | 2,600 | 118,000 | 45.38 | |
748 | -2.9 | 763 | 42,800 | 2,500 | 113,000 | 45.20 | |
770 | 0.0 | 768 | 31,700 | 3,700 | 116,200 | 31.41 | |
770 | -4.9 | 780 | 64,400 | 5,000 | 112,800 | 22.56 | |
810 | +0.1 | 811 | 35,600 | 7,500 | 98,000 | 13.07 | |
809 | -1.1 | 809 | 48,000 | 8,300 | 85,400 | 10.29 | |
818 | +3.0 | 810 | 37,000 | 12,200 | 83,700 | 6.86 | |
794 | -4.3 | 796 | 48,800 | 10,300 | 89,300 | 8.67 | |
830 | +6.5 | 782 | 32,200 | 13,700 | 103,500 | 7.55 | |
779 | -1.1 | 788 | 14,200 | 13,300 | 102,800 | 7.73 | |
788 | +1.3 | 792 | 15,800 | 15,900 | 102,700 | 6.46 | |
778 | -4.0 | 782 | 22,400 | 20,300 | 102,900 | 5.07 | |
810 | -1.5 | 818 | 26,600 | 19,600 | 102,000 | 5.20 | |
822 | -1.4 | 822 | 34,900 | 20,200 | 102,500 | 5.07 | |
834 | +1.7 | 823 | 311,000 | 28,400 | 101,500 | 3.57 | |
820 | -1.3 | 852 | 63,500 | 94,000 | 94,700 | 1.01 | |
831 | +4.0 | 818 | 72,400 | 82,300 | 100,800 | 1.22 | |
799 | +2.7 | 779 | 80,100 | 63,300 | 114,500 | 1.81 | |
778 | -2.1 | 775 | 58,200 | 26,900 | 116,200 | 4.32 | |
795 | -6.9 | 815 | 45,800 | 13,000 | 110,300 | 8.48 | |
854 | -1.2 | 859 | 48,600 | 15,900 | 110,800 | 6.97 | |
864 | -1.0 | 893 | 73,200 | 22,000 | 116,000 | 5.27 | |
873 | +5.7 | 871 | 111,800 | 15,300 | 119,800 | 7.83 | |
826 | -8.0 | 863 | 65,500 | 13,100 | 118,000 | 9.01 | |
898 | -6.9 | 929 | 58,000 | 20,900 | 118,900 | 5.69 | |
965 | +5.3 | 945 | 55,000 | 28,100 | 104,900 | 3.73 | |
916 | +8.9 | 862 | 66,600 | 19,200 | 104,800 | 5.46 | |
841 | +3.3 | 822 | 52,700 | 15,900 | 102,500 | 6.45 |