38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,045 | 1,008 | 1,037 | +13 | +1.3 | 184,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
719 | +11.3 | 701 | 156,800 | 26,800 | 202,900 | 7.57 | |
646 | +9.5 | 614 | 92,900 | - | - | - | |
590 | +13.7 | 572 | 204,600 | 19,900 | 187,500 | 9.42 | |
519 | +3.0 | 506 | 86,300 | 2,600 | 139,300 | 53.58 | |
504 | -4.4 | 508 | 107,200 | 3,100 | 137,300 | 44.29 | |
527 | +15.8 | 502 | 187,200 | 3,200 | 139,100 | 43.47 | |
455 | -8.1 | 481 | 181,500 | 5,400 | 125,600 | 23.26 | |
495 | +16.2 | 466 | 236,800 | 2,500 | 124,600 | 49.84 | |
426 | -13.2 | 470 | 142,700 | 3,700 | 127,700 | 34.51 | |
491 | -17.2 | 541 | 254,700 | 3,700 | 170,100 | 45.97 | |
593 | -7.5 | 635 | 168,300 | 4,800 | 187,400 | 39.04 | |
641 | -16.4 | 685 | 158,100 | 3,100 | 222,300 | 71.71 | |
767 | -3.0 | 758 | 125,100 | 2,700 | 208,400 | 77.19 | |
791 | -13.1 | 824 | 199,800 | 9,000 | 199,900 | 22.21 | |
910 | +8.5 | 864 | 201,500 | 6,400 | 194,900 | 30.45 | |
839 | -5.8 | 829 | 187,000 | 4,000 | 186,900 | 46.73 | |
891 | -2.7 | 917 | 90,200 | 9,500 | 194,800 | 20.51 | |
916 | +1.6 | 906 | 59,600 | 9,500 | 194,600 | 20.48 | |
902 | -0.7 | 898 | 65,900 | 13,900 | 192,300 | 13.83 | |
908 | +0.8 | 905 | 10,900 | - | - | - | |
901 | -0.2 | 893 | 93,700 | 18,800 | 190,600 | 10.14 | |
903 | -8.6 | 951 | 102,100 | 18,600 | 182,600 | 9.82 | |
988 | +2.0 | 990 | 97,900 | 20,400 | 185,000 | 9.07 | |
969 | +5.8 | 975 | 163,100 | 20,800 | 160,300 | 7.71 | |
916 | +4.7 | 897 | 91,100 | 11,300 | 115,900 | 10.26 | |
875 | +4.3 | 848 | 47,200 | 9,900 | 106,300 | 10.74 | |
839 | +5.5 | 826 | 96,200 | 9,800 | 108,300 | 11.05 | |
795 | -4.7 | 846 | 119,000 | 10,300 | 125,600 | 12.19 | |
834 | +9.7 | 803 | 82,900 | 10,400 | 128,200 | 12.33 | |
760 | -1.0 | 765 | 22,100 | 2,300 | 132,500 | 57.61 |