38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,045 | 1,008 | 1,023 | -1 | -0.1 | 165,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | -0.6 | 687 | 85,400 | 1,500 | 307,200 | 204 | |
710 | +4.9 | 684 | 121,700 | 1,500 | 302,500 | 201 | |
677 | +4.5 | 662 | 80,600 | 800 | 331,700 | 414 | |
648 | +0.5 | 644 | 70,100 | 4,700 | 329,400 | 70.09 | |
645 | +13.2 | 634 | 360,600 | 4,600 | 321,900 | 69.98 | |
570 | +4.0 | 573 | 64,700 | 900 | 263,900 | 293 | |
548 | -5.5 | 562 | 82,100 | 1,900 | 264,900 | 139 | |
580 | +3.2 | 581 | 88,500 | 1,800 | 273,000 | 151 | |
562 | -4.6 | 589 | 133,600 | 2,300 | 279,900 | 121 | |
589 | +8.7 | 605 | 417,400 | 8,400 | 339,600 | 40.43 | |
542 | -4.1 | 557 | 190,400 | 7,700 | 272,800 | 35.43 | |
565 | -3.4 | 573 | 161,800 | 8,600 | 310,800 | 36.14 | |
585 | +3.9 | 564 | 192,300 | 6,700 | 266,100 | 39.72 | |
563 | -4.3 | 572 | 171,300 | 8,400 | 271,700 | 32.35 | |
588 | -1.0 | 584 | 159,100 | 22,600 | 230,300 | 10.19 | |
594 | -4.0 | 611 | 224,100 | 20,600 | 207,400 | 10.07 | |
619 | +1.8 | 620 | 145,100 | 23,600 | 165,900 | 7.03 | |
608 | +4.8 | 619 | 232,300 | 24,900 | 176,800 | 7.10 | |
580 | -1.5 | 585 | 193,800 | 20,700 | 232,100 | 11.21 | |
589 | +3.9 | 554 | 151,400 | 22,300 | 192,000 | 8.61 | |
567 | -3.2 | 569 | 64,000 | 22,700 | 160,900 | 7.09 | |
586 | +0.2 | 591 | 67,400 | 9,300 | 163,700 | 17.60 | |
585 | -2.2 | 606 | 122,600 | 9,400 | 158,500 | 16.86 | |
598 | -15.8 | 672 | 406,800 | 24,100 | 158,100 | 6.56 | |
710 | -2.5 | 718 | 550,200 | 509,700 | 213,800 | 0.42 | |
728 | +2.2 | 724 | 120,700 | 101,800 | 210,100 | 2.06 | |
712 | +1.0 | 737 | 283,600 | 90,100 | 220,000 | 2.44 | |
705 | -5.6 | 711 | 163,600 | 52,200 | 205,500 | 3.94 | |
747 | +2.6 | 742 | 140,800 | 44,700 | 215,100 | 4.81 | |
728 | +1.3 | 722 | 125,300 | 49,900 | 209,600 | 4.20 |