38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,045 | 1,008 | 1,037 | +13 | +1.3 | 184,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,024 | -1.7 | 1,017 | 156,600 | 24,800 | 368,900 | 14.88 | |
1,042 | -6.5 | 1,097 | 765,000 | 33,300 | 366,600 | 11.01 | |
1,114 | +0.7 | 1,102 | 344,500 | 181,700 | 356,500 | 1.96 | |
1,106 | -7.8 | 1,172 | 333,300 | 139,500 | 372,200 | 2.67 | |
1,200 | -8.3 | 1,255 | 255,900 | 128,900 | 408,700 | 3.17 | |
1,308 | +1.9 | 1,327 | 155,900 | 62,100 | 431,000 | 6.94 | |
1,284 | -4.6 | 1,307 | 161,300 | 34,200 | 447,100 | 13.07 | |
1,346 | +8.8 | 1,273 | 238,200 | 25,500 | 466,400 | 18.29 | |
1,237 | -7.7 | 1,287 | 634,500 | 27,400 | 499,700 | 18.24 | |
1,340 | +4.1 | 1,338 | 115,800 | - | - | - | |
1,287 | -1.5 | 1,303 | 135,200 | 28,600 | 479,600 | 16.77 | |
1,306 | -2.8 | 1,341 | 357,300 | 32,200 | 469,000 | 14.57 | |
1,344 | +0.6 | 1,347 | 274,600 | 36,500 | 442,800 | 12.13 | |
1,336 | -2.8 | 1,340 | 241,600 | 30,800 | 465,300 | 15.11 | |
1,374 | -2.2 | 1,381 | 323,700 | 27,800 | 442,600 | 15.92 | |
1,405 | +6.6 | 1,366 | 429,400 | 27,300 | 416,100 | 15.24 | |
1,318 | +4.7 | 1,301 | 263,100 | 22,100 | 413,300 | 18.70 | |
1,259 | +5.0 | 1,222 | 240,200 | 20,600 | 391,400 | 19.00 | |
1,199 | +14.2 | 1,138 | 361,000 | 18,500 | 385,600 | 20.84 | |
1,050 | +0.5 | 1,067 | 135,000 | 14,700 | 359,300 | 24.44 | |
1,045 | +1.0 | 1,049 | 378,900 | 22,700 | 357,100 | 15.73 | |
1,035 | +26.7 | 947 | 608,400 | 16,100 | 322,300 | 20.02 | |
817 | -0.7 | 821 | 215,200 | 5,400 | 325,500 | 60.28 | |
823 | +5.9 | 800 | 243,000 | 5,800 | 315,400 | 54.38 | |
777 | +6.1 | 770 | 268,000 | 5,900 | 306,000 | 51.86 | |
732 | +2.8 | 734 | 79,500 | 4,300 | 300,400 | 69.86 | |
712 | -1.7 | 706 | 84,700 | 3,500 | 340,100 | 97.17 | |
724 | +1.4 | 712 | 74,800 | 3,700 | 332,400 | 89.84 | |
714 | +1.6 | 686 | 151,700 | 3,700 | 338,900 | 91.59 | |
703 | -0.4 | 708 | 106,500 | 1,400 | 323,900 | 231 |