38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,045 | 1,008 | 1,037 | +13 | +1.3 | 184,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,095 | +3.7 | 1,096 | 294,800 | 10,200 | 160,000 | 15.69 | |
1,056 | +4.9 | 1,024 | 108,300 | 9,400 | 157,600 | 16.77 | |
1,007 | +9.1 | 1,018 | 348,800 | 9,100 | 153,100 | 16.82 | |
923 | -1.2 | 930 | 215,500 | 2,900 | 156,200 | 53.86 | |
934 | -2.8 | 931 | 117,000 | 5,600 | 135,700 | 24.23 | |
961 | +2.7 | 938 | 267,900 | 6,100 | 132,500 | 21.72 | |
936 | +9.9 | 908 | 151,000 | 4,800 | 133,600 | 27.83 | |
852 | -1.0 | 850 | 178,300 | 3,500 | 137,800 | 39.37 | |
861 | -0.6 | 868 | 164,600 | 4,900 | 125,700 | 25.65 | |
866 | -3.6 | 890 | 341,200 | 8,800 | 192,000 | 21.82 | |
898 | +1.1 | 882 | 116,900 | 13,200 | 192,800 | 14.61 | |
888 | -3.6 | 895 | 121,000 | 52,200 | 199,900 | 3.83 | |
921 | -2.0 | 941 | 234,300 | 56,800 | 218,800 | 3.85 | |
940 | +3.0 | 934 | 93,100 | 6,000 | 270,500 | 45.08 | |
913 | +3.0 | 901 | 62,200 | 5,700 | 288,300 | 50.58 | |
886 | -0.4 | 885 | 70,600 | 5,500 | 287,700 | 52.31 | |
890 | -5.3 | 914 | 196,200 | 4,400 | 287,400 | 65.32 | |
940 | +2.7 | 926 | 47,000 | - | - | - | |
915 | -1.0 | 906 | 112,700 | 3,700 | 272,500 | 73.65 | |
924 | +1.7 | 915 | 91,800 | 5,100 | 275,500 | 54.02 | |
909 | 0.0 | 904 | 76,000 | 5,400 | 270,800 | 50.15 | |
909 | -3.2 | 924 | 102,000 | 6,700 | 263,100 | 39.27 | |
939 | +4.1 | 928 | 127,800 | 4,700 | 274,600 | 58.43 | |
902 | +2.2 | 882 | 123,100 | 3,900 | 257,800 | 66.10 | |
883 | +13.1 | 825 | 370,800 | 3,300 | 226,100 | 68.52 | |
781 | -12.9 | 837 | 228,800 | 2,400 | 195,900 | 81.62 | |
897 | -1.3 | 911 | 125,600 | 900 | 203,600 | 226 | |
909 | +1.3 | 891 | 112,200 | 1,300 | 193,600 | 148 | |
897 | -3.5 | 890 | 224,500 | 1,700 | 186,600 | 109 | |
930 | -7.4 | 947 | 238,300 | 16,700 | 175,600 | 10.51 |