38,731.96 | -371.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,045 | 1,008 | 1,036 | +12 | +1.2 | 178,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,162 | +3.8 | 1,134 | 174,600 | 2,900 | 246,700 | 85.07 | |
1,120 | +0.9 | 1,108 | 111,400 | 2,300 | 208,400 | 90.61 | |
1,110 | -5.9 | 1,117 | 273,600 | 2,200 | 185,100 | 84.14 | |
1,179 | -1.8 | 1,186 | 77,000 | 3,100 | 198,600 | 64.06 | |
1,200 | +1.3 | 1,184 | 76,700 | 3,100 | 195,700 | 63.13 | |
1,185 | +2.4 | 1,153 | 138,400 | 3,200 | 204,500 | 63.91 | |
1,157 | +4.0 | 1,190 | 433,600 | 3,600 | 185,700 | 51.58 | |
1,112 | -0.3 | 1,135 | 235,200 | 36,000 | 217,000 | 6.03 | |
1,115 | -2.0 | 1,143 | 356,000 | 2,100 | 147,800 | 70.38 | |
1,138 | +6.0 | 1,104 | 181,000 | 2,200 | 229,300 | 104 | |
1,074 | -5.5 | 1,106 | 324,200 | 1,600 | 231,700 | 144 | |
1,137 | +6.2 | 1,096 | 119,500 | 2,400 | 193,500 | 80.62 | |
1,071 | +2.2 | 1,050 | 51,700 | 2,000 | 187,900 | 93.95 | |
1,048 | +0.6 | 1,051 | 131,300 | 1,800 | 188,200 | 104 | |
1,042 | -2.3 | 1,045 | 127,200 | 1,700 | 182,100 | 107 | |
1,066 | -4.1 | 1,080 | 83,000 | 2,100 | 162,200 | 77.24 | |
1,111 | -1.5 | 1,114 | 75,900 | 10,000 | 170,900 | 17.09 | |
1,128 | -4.2 | 1,166 | 126,500 | 10,800 | 166,600 | 15.43 | |
1,177 | +6.0 | 1,161 | 208,100 | 12,100 | 186,900 | 15.45 | |
1,110 | +13.5 | 1,042 | 229,500 | 9,400 | 172,700 | 18.37 | |
978 | -1.5 | 984 | 321,900 | 2,300 | 180,200 | 78.35 | |
993 | +2.2 | 996 | 140,100 | 2,400 | 181,900 | 75.79 | |
972 | -5.7 | 981 | 344,300 | 3,300 | 164,300 | 49.79 | |
1,031 | -5.8 | 1,053 | 283,900 | 2,500 | 159,200 | 63.68 | |
1,095 | -2.1 | 1,119 | 245,000 | 5,200 | 212,000 | 40.77 | |
1,118 | +0.1 | 1,107 | 115,300 | 5,700 | 175,400 | 30.77 | |
1,117 | +0.7 | 1,103 | 197,700 | 5,100 | 179,500 | 35.20 | |
1,109 | +1.4 | 1,101 | 76,500 | 10,100 | 173,100 | 17.14 | |
1,094 | -0.4 | 1,092 | 150,500 | 10,200 | 169,800 | 16.65 | |
1,098 | +0.3 | 1,106 | 131,600 | 10,000 | 156,400 | 15.64 |