38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,045 | 1,008 | 1,037 | +13 | +1.3 | 184,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,193 | +0.6 | 1,175 | 114,200 | 4,400 | 141,100 | 32.07 | |
1,186 | -2.5 | 1,184 | 107,600 | 4,600 | 142,000 | 30.87 | |
1,217 | +2.4 | 1,222 | 124,200 | 5,400 | 146,000 | 27.04 | |
1,188 | -3.8 | 1,201 | 230,400 | 4,200 | 145,000 | 34.52 | |
1,235 | +0.2 | 1,236 | 132,100 | 4,900 | 193,400 | 39.47 | |
1,232 | +1.7 | 1,227 | 114,300 | 5,400 | 191,200 | 35.41 | |
1,212 | +3.3 | 1,207 | 233,300 | 5,200 | 189,300 | 36.40 | |
1,173 | +3.3 | 1,174 | 278,900 | 6,800 | 195,800 | 28.79 | |
1,136 | +0.9 | 1,134 | 120,400 | 16,300 | 196,700 | 12.07 | |
1,126 | -1.0 | 1,139 | 234,200 | 28,200 | 190,800 | 6.77 | |
1,137 | -0.5 | 1,136 | 311,500 | 88,100 | 185,500 | 2.11 | |
1,143 | -1.3 | 1,157 | 79,500 | 110,900 | 194,200 | 1.75 | |
1,158 | -1.0 | 1,172 | 141,800 | 101,500 | 188,700 | 1.86 | |
1,170 | -1.1 | 1,180 | 200,600 | 101,100 | 146,300 | 1.45 | |
1,183 | +2.3 | 1,172 | 80,100 | 107,300 | 153,600 | 1.43 | |
1,156 | -5.9 | 1,175 | 185,600 | 101,400 | 142,900 | 1.41 | |
1,228 | +0.6 | 1,240 | 165,100 | 90,800 | 134,400 | 1.48 | |
1,221 | -5.0 | 1,276 | 424,800 | 95,800 | 131,200 | 1.37 | |
1,285 | +8.0 | 1,236 | 176,200 | 11,200 | 130,100 | 11.62 | |
1,190 | +7.3 | 1,187 | 311,800 | 6,100 | 129,100 | 21.16 | |
1,109 | +2.4 | 1,112 | 167,900 | 3,700 | 134,100 | 36.24 | |
1,083 | -2.6 | 1,082 | 325,900 | 2,400 | 195,600 | 81.50 | |
1,112 | -3.1 | 1,131 | 196,700 | 3,200 | 186,500 | 58.28 | |
1,147 | +3.2 | 1,127 | 380,300 | 6,100 | 192,400 | 31.54 | |
1,111 | +2.9 | 1,076 | 350,000 | 19,800 | 228,700 | 11.55 | |
1,080 | +0.5 | 1,082 | 56,000 | - | - | - | |
1,075 | +1.4 | 1,070 | 164,300 | 31,700 | 207,700 | 6.55 | |
1,060 | -3.7 | 1,060 | 319,300 | 44,000 | 207,300 | 4.71 | |
1,101 | -0.5 | 1,093 | 143,000 | 2,900 | 192,600 | 66.41 | |
1,107 | -4.7 | 1,115 | 206,300 | 3,600 | 188,500 | 52.36 |