38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,045 | 1,008 | 1,023 | -1 | -0.1 | 165,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | +8.4 | 794 | 79,500 | 15,400 | 100,300 | 6.51 | |
751 | +1.5 | 760 | 134,600 | 10,000 | 109,300 | 10.93 | |
740 | +0.4 | 734 | 46,000 | 7,600 | 113,800 | 14.97 | |
737 | -0.1 | 735 | 78,100 | 7,900 | 127,300 | 16.11 | |
738 | -2.9 | 711 | 85,200 | 6,900 | 122,600 | 17.77 | |
760 | +0.7 | 764 | 105,000 | 3,400 | 139,800 | 41.12 | |
755 | -8.5 | 775 | 74,200 | 4,200 | 135,400 | 32.24 | |
825 | +3.1 | 801 | 38,900 | 4,600 | 136,400 | 29.65 | |
800 | -1.8 | 798 | 28,500 | 3,500 | 119,300 | 34.09 | |
815 | +11.2 | 778 | 60,500 | 4,200 | 116,600 | 27.76 | |
733 | -3.3 | 724 | 12,100 | - | - | - | |
758 | +0.5 | 722 | 112,600 | 2,100 | 100,700 | 47.95 | |
754 | -20.7 | 820 | 73,300 | 3,200 | 116,300 | 36.34 | |
951 | -0.2 | 941 | 36,800 | 5,400 | 121,100 | 22.43 | |
953 | -1.5 | 952 | 29,100 | 4,000 | 119,100 | 29.77 | |
968 | +8.3 | 935 | 37,100 | 4,100 | 119,400 | 29.12 | |
894 | -0.4 | 890 | 32,000 | 7,500 | 120,800 | 16.11 | |
898 | -7.1 | 922 | 67,000 | 6,700 | 123,600 | 18.45 | |
967 | +8.5 | 911 | 60,400 | 4,900 | 132,900 | 27.12 | |
891 | +3.8 | 869 | 58,400 | 7,500 | 140,300 | 18.71 | |
858 | -6.9 | 887 | 75,000 | 9,900 | 141,500 | 14.29 | |
922 | -0.3 | 909 | 38,600 | 12,400 | 145,500 | 11.73 | |
925 | -2.4 | 924 | 64,900 | 8,400 | 143,200 | 17.05 | |
948 | -0.8 | 952 | 83,400 | 10,700 | 115,400 | 10.79 | |
956 | -0.7 | 960 | 51,000 | 11,800 | 101,300 | 8.58 | |
963 | +2.3 | 952 | 60,700 | 14,900 | 109,700 | 7.36 | |
941 | 0.0 | 943 | 62,400 | 20,200 | 106,400 | 5.27 | |
941 | -3.8 | 954 | 85,900 | 23,400 | 91,800 | 3.92 | |
978 | +4.2 | 946 | 141,200 | 23,900 | 88,700 | 3.71 | |
939 | - | 942 | 105,400 | 26,400 | 68,500 | 2.59 |