38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 145 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 132 | 134 | +1 | +0.8 | 74,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
132 | 0.0 | 133 | 298,200 | 0 | 859,600 | - | |
132 | -2.2 | 132 | 246,500 | 0 | 880,400 | - | |
135 | -2.2 | 138 | 1,619,300 | 0 | 859,500 | - | |
138 | -1.4 | 138 | 300,800 | 0 | 918,700 | - | |
140 | 0.0 | 139 | 419,900 | 0 | 981,000 | - | |
140 | 0.0 | 138 | 676,900 | 100 | 979,200 | 9,792 | |
140 | 0.0 | 142 | 447,500 | 0 | 935,100 | - | |
140 | +1.4 | 139 | 533,900 | 0 | 989,700 | - | |
138 | 0.0 | 137 | 408,700 | 100 | 998,400 | 9,984 | |
138 | -0.7 | 137 | 290,700 | 0 | 1,030,600 | - | |
139 | +1.5 | 136 | 406,600 | 0 | 1,011,300 | - | |
137 | -4.9 | 135 | 999,700 | 0 | 1,027,200 | - | |
144 | +3.6 | 141 | 205,400 | - | - | - | |
139 | -1.4 | 140 | 362,400 | 0 | 1,106,200 | - | |
141 | -3.4 | 144 | 1,181,000 | 0 | 1,158,100 | - | |
146 | -9.3 | 152 | 3,822,100 | 0 | 1,281,700 | - | |
161 | +8.1 | 156 | 1,742,900 | 0 | 1,281,900 | - | |
149 | +2.8 | 146 | 390,800 | 0 | 1,326,400 | - | |
145 | -2.0 | 143 | 859,100 | 0 | 1,341,200 | - | |
148 | -0.7 | 152 | 958,000 | 0 | 1,403,300 | - | |
149 | +7.2 | 147 | 920,400 | 0 | 1,531,800 | - | |
139 | +0.7 | 146 | 3,621,700 | 0 | 1,615,000 | - | |
138 | +4.5 | 137 | 1,301,100 | 0 | 1,553,300 | - | |
132 | -0.8 | 132 | 922,400 | 0 | 1,657,000 | - | |
133 | +0.8 | 133 | 932,700 | 0 | 1,709,400 | - | |
132 | +4.8 | 129 | 716,100 | 0 | 1,749,100 | - | |
126 | -3.8 | 129 | 900,100 | 0 | 1,828,600 | - | |
131 | +1.6 | 129 | 1,896,100 | 0 | 1,865,100 | - | |
129 | +2.4 | 142 | 9,488,700 | 0 | 1,890,100 | - | |
126 | +1.6 | 125 | 1,144,800 | 0 | 1,798,200 | - |