38,626.87 | -6.15 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,987 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,870 | 1,746 | 1,749 | -66 | -3.6 | 34,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,283 | -6.0 | 1,315 | 11,700 | 200 | 2,800 | 14.00 | |
1,365 | -0.4 | 1,347 | 6,400 | 100 | 2,000 | 20.00 | |
1,371 | -2.1 | 1,395 | 9,800 | 100 | 1,400 | 14.00 | |
1,400 | -0.3 | 1,395 | 5,200 | 100 | 1,800 | 18.00 | |
1,404 | +1.2 | 1,386 | 3,000 | 100 | 1,500 | 15.00 | |
1,387 | +2.7 | 1,376 | 1,500 | - | - | - | |
1,351 | +5.5 | 1,339 | 7,400 | 100 | 1,600 | 16.00 | |
1,281 | +3.6 | 1,264 | 5,900 | 100 | 2,100 | 21.00 | |
1,237 | +0.7 | 1,230 | 5,000 | 100 | 1,700 | 17.00 | |
1,229 | +0.2 | 1,264 | 16,900 | 0 | 1,900 | - | |
1,226 | -14.3 | 1,312 | 10,900 | 0 | 1,400 | - | |
1,431 | +30.8 | 1,312 | 29,500 | 0 | 1,000 | - | |
1,094 | -2.1 | 1,082 | 18,300 | 0 | 2,500 | - | |
1,117 | -12.5 | 1,194 | 19,500 | 0 | 2,300 | - | |
1,276 | -3.5 | 1,306 | 16,900 | 0 | 2,600 | - | |
1,322 | -9.6 | 1,389 | 16,300 | 0 | 2,100 | - | |
1,463 | +1.7 | 1,443 | 6,000 | 0 | 2,600 | - | |
1,439 | +1.2 | 1,413 | 2,600 | 0 | 4,600 | - | |
1,422 | -0.2 | 1,433 | 7,300 | 0 | 4,500 | - | |
1,425 | -1.9 | 1,449 | 9,500 | 0 | 4,700 | - | |
1,452 | +0.1 | 1,461 | 5,900 | 0 | 5,500 | - | |
1,451 | -4.5 | 1,463 | 4,400 | 0 | 4,800 | - | |
1,519 | -0.1 | 1,512 | 6,100 | 0 | 4,600 | - | |
1,520 | -0.9 | 1,530 | 1,000 | - | - | - | |
1,534 | -0.1 | 1,529 | 11,500 | 0 | 4,800 | - | |
1,535 | +1.1 | 1,520 | 9,200 | 0 | 5,200 | - | |
1,519 | +2.2 | 1,505 | 12,600 | 0 | 5,400 | - | |
1,486 | +0.1 | 1,483 | 4,100 | 0 | 5,200 | - | |
1,484 | -1.6 | 1,509 | 7,800 | 0 | 5,400 | - | |
1,508 | -3.0 | 1,522 | 9,400 | 0 | 7,100 | - |