![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,987 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,815 | 1,715 | 1,815 | +80 | +4.6 | 26,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,286 | +0.7 | 1,280 | 10,100 | 0 | 5,100 | - | |
1,277 | -1.1 | 1,277 | 19,200 | 0 | 5,200 | - | |
1,291 | +0.5 | 1,300 | 9,600 | 0 | 5,100 | - | |
1,284 | -1.4 | 1,291 | 12,300 | 0 | 5,300 | - | |
1,302 | -1.0 | 1,321 | 15,300 | 0 | 5,200 | - | |
1,315 | -0.2 | 1,310 | 14,000 | 0 | 5,600 | - | |
1,317 | -1.9 | 1,330 | 9,100 | 0 | 5,700 | - | |
1,342 | +2.5 | 1,345 | 8,400 | 0 | 4,700 | - | |
1,309 | 0.0 | 1,301 | 7,300 | 0 | 4,600 | - | |
1,309 | -2.2 | 1,349 | 9,400 | 200 | 4,600 | 23.00 | |
1,338 | +2.2 | 1,326 | 4,800 | 200 | 6,600 | 33.00 | |
1,309 | -6.6 | 1,340 | 9,200 | 400 | 6,500 | 16.25 | |
1,402 | -5.0 | 1,466 | 7,400 | 400 | 9,100 | 22.75 | |
1,476 | +1.3 | 1,502 | 17,200 | 400 | 11,900 | 29.75 | |
1,457 | +8.2 | 1,502 | 26,100 | 400 | 12,400 | 31.00 | |
1,347 | +5.0 | 1,316 | 10,500 | 200 | 1,700 | 8.50 | |
1,283 | -0.2 | 1,294 | 12,300 | 200 | 2,000 | 10.00 | |
1,286 | -0.5 | 1,293 | 9,800 | 200 | 2,200 | 11.00 | |
1,293 | -0.3 | 1,309 | 8,600 | 200 | 2,000 | 10.00 | |
1,297 | -1.4 | 1,313 | 4,300 | 200 | 2,200 | 11.00 | |
1,315 | +4.6 | 1,306 | 7,400 | 200 | 1,700 | 8.50 | |
1,257 | -0.9 | 1,270 | 8,100 | 300 | 1,700 | 5.67 | |
1,269 | +2.7 | 1,300 | 10,400 | 300 | 1,900 | 6.33 | |
1,236 | +2.3 | 1,239 | 7,800 | 300 | 3,000 | 10.00 | |
1,208 | +7.6 | 1,188 | 7,900 | 500 | 3,100 | 6.20 | |
1,123 | -7.1 | 1,177 | 12,700 | 700 | 3,700 | 5.29 | |
1,209 | -8.0 | 1,266 | 10,100 | 500 | 2,900 | 5.80 | |
1,314 | +3.5 | 1,301 | 10,300 | 200 | 2,700 | 13.50 | |
1,269 | -1.1 | 1,279 | 8,200 | 100 | 3,600 | 36.00 | |
1,283 | -6.0 | 1,315 | 11,700 | 200 | 2,800 | 14.00 |