38,633.02 | +62.26 | 158.90 | +0.90 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 1,987 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,870 | 1,746 | 1,746 | -69 | -3.8 | 33,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,383 | +0.4 | 1,384 | 10,600 | 0 | 3,100 | - | |
1,377 | -3.0 | 1,387 | 10,900 | 0 | 4,100 | - | |
1,419 | 0.0 | 1,407 | 7,200 | 0 | 3,300 | - | |
1,419 | +1.7 | 1,397 | 6,600 | 0 | 3,200 | - | |
1,395 | +2.1 | 1,388 | 12,800 | 0 | 3,600 | - | |
1,366 | +1.0 | 1,367 | 8,000 | 0 | 2,700 | - | |
1,352 | -1.2 | 1,354 | 7,900 | 0 | 3,000 | - | |
1,368 | +1.2 | 1,362 | 9,800 | 0 | 3,300 | - | |
1,352 | +0.4 | 1,349 | 10,900 | 0 | 4,200 | - | |
1,346 | -0.1 | 1,342 | 13,600 | 0 | 3,100 | - | |
1,348 | -0.5 | 1,357 | 14,500 | 0 | 3,300 | - | |
1,355 | -0.6 | 1,357 | 5,900 | 300 | 3,400 | 11.33 | |
1,363 | -0.4 | 1,374 | 9,200 | 300 | 3,100 | 10.33 | |
1,369 | +0.5 | 1,358 | 6,700 | 300 | 3,400 | 11.33 | |
1,362 | +1.4 | 1,363 | 8,300 | 300 | 3,200 | 10.67 | |
1,343 | -2.5 | 1,347 | 7,100 | 300 | 4,600 | 15.33 | |
1,377 | -0.7 | 1,382 | 8,300 | 300 | 3,400 | 11.33 | |
1,387 | +2.1 | 1,386 | 6,700 | 300 | 4,100 | 13.67 | |
1,359 | +2.0 | 1,343 | 11,500 | 300 | 3,700 | 12.33 | |
1,333 | -0.1 | 1,333 | 4,600 | 300 | 3,600 | 12.00 | |
1,335 | +0.2 | 1,330 | 4,100 | 300 | 2,900 | 9.67 | |
1,333 | -2.1 | 1,346 | 9,100 | 300 | 3,100 | 10.33 | |
1,361 | -5.9 | 1,411 | 12,700 | 300 | 2,400 | 8.00 | |
1,447 | +0.7 | 1,437 | 7,800 | 500 | 2,600 | 5.20 | |
1,437 | +3.4 | 1,404 | 13,400 | 800 | 2,500 | 3.12 | |
1,390 | +2.3 | 1,372 | 12,900 | 300 | 3,000 | 10.00 | |
1,359 | +0.4 | 1,354 | 8,200 | 300 | 2,900 | 9.67 | |
1,354 | +2.5 | 1,342 | 7,500 | 300 | 3,500 | 11.67 | |
1,321 | -1.3 | 1,329 | 5,300 | 300 | 4,200 | 14.00 | |
1,339 | +1.4 | 1,328 | 4,500 | 400 | 4,900 | 12.25 |