38,635.59 | +2.57 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.01% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,987 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,870 | 1,744 | 1,744 | -71 | -3.9 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,340 | -0.9 | 1,354 | 41,900 | 0 | 10,100 | - | |
1,352 | +1.6 | 1,340 | 23,900 | 0 | 8,300 | - | |
1,331 | +0.6 | 1,328 | 26,200 | 0 | 8,100 | - | |
1,323 | -0.7 | 1,327 | 23,300 | 0 | 8,200 | - | |
1,332 | -2.0 | 1,348 | 22,400 | 0 | 7,100 | - | |
1,359 | +0.4 | 1,347 | 18,600 | 0 | 9,700 | - | |
1,353 | -0.8 | 1,345 | 21,700 | 0 | 8,800 | - | |
1,364 | -0.1 | 1,373 | 25,500 | 0 | 9,300 | - | |
1,365 | +1.1 | 1,370 | 23,200 | 0 | 11,100 | - | |
1,350 | +0.9 | 1,344 | 14,300 | 0 | 9,900 | - | |
1,338 | -0.1 | 1,334 | 19,000 | 0 | 9,100 | - | |
1,340 | +0.1 | 1,340 | 13,300 | 0 | 11,700 | - | |
1,338 | +1.7 | 1,329 | 42,300 | 0 | 10,300 | - | |
1,316 | +0.8 | 1,317 | 18,700 | 0 | 10,100 | - | |
1,306 | +0.5 | 1,304 | 9,600 | 0 | 8,800 | - | |
1,300 | -1.1 | 1,306 | 9,600 | 0 | 9,300 | - | |
1,314 | -0.1 | 1,308 | 8,400 | 0 | 8,600 | - | |
1,315 | +0.8 | 1,308 | 10,600 | 0 | 8,400 | - | |
1,305 | -1.1 | 1,309 | 16,900 | 0 | 10,400 | - | |
1,320 | +1.9 | 1,305 | 25,100 | 0 | 8,100 | - | |
1,295 | -0.3 | 1,298 | 16,800 | 0 | 12,800 | - | |
1,299 | -1.5 | 1,311 | 39,600 | 0 | 10,900 | - | |
1,319 | +1.5 | 1,307 | 16,900 | 0 | 8,900 | - | |
1,300 | 0.0 | 1,297 | 13,800 | 0 | 11,700 | - | |
1,300 | +0.5 | 1,301 | 14,200 | 0 | 11,500 | - | |
1,293 | +0.9 | 1,307 | 24,500 | 0 | 10,700 | - | |
1,282 | -2.1 | 1,305 | 30,900 | 0 | 9,000 | - | |
1,310 | +0.2 | 1,310 | 6,200 | 0 | 7,800 | - | |
1,307 | -1.1 | 1,315 | 10,500 | 0 | 8,000 | - | |
1,322 | -1.7 | 1,325 | 12,300 | 0 | 7,300 | - |