![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.38 | +0.37 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 1,987 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,870 | 1,746 | 1,746 | -69 | -3.8 | 33,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,666 | +0.8 | 1,682 | 47,300 | 0 | 18,100 | - | |
1,653 | +2.8 | 1,635 | 35,200 | 100 | 16,100 | 161 | |
1,608 | +3.5 | 1,583 | 65,100 | 100 | 14,300 | 143 | |
1,553 | -2.5 | 1,555 | 80,800 | 100 | 13,800 | 138 | |
1,593 | +5.8 | 1,561 | 50,200 | 0 | 15,500 | - | |
1,505 | +1.1 | 1,499 | 26,600 | 0 | 17,300 | - | |
1,488 | -2.9 | 1,512 | 25,900 | 0 | 17,800 | - | |
1,532 | -1.2 | 1,518 | 45,800 | 0 | 16,600 | - | |
1,551 | +1.3 | 1,572 | 47,900 | 0 | 19,100 | - | |
1,531 | -0.1 | 1,524 | 26,900 | 0 | 20,900 | - | |
1,533 | +3.4 | 1,514 | 45,600 | 0 | 20,300 | - | |
1,483 | +1.7 | 1,470 | 32,100 | 0 | 19,200 | - | |
1,458 | +4.9 | 1,449 | 64,800 | 0 | 21,400 | - | |
1,390 | +1.4 | 1,387 | 21,200 | 0 | 14,900 | - | |
1,371 | -0.6 | 1,380 | 24,200 | 0 | 14,600 | - | |
1,379 | +1.0 | 1,375 | 15,500 | 0 | 15,500 | - | |
1,365 | +0.4 | 1,387 | 38,900 | 0 | 17,000 | - | |
1,360 | -1.1 | 1,373 | 39,400 | 0 | 9,700 | - | |
1,375 | +1.4 | 1,363 | 22,200 | 0 | 10,600 | - | |
1,356 | +0.3 | 1,355 | 19,300 | 0 | 14,900 | - | |
1,352 | -0.6 | 1,359 | 15,800 | 0 | 12,100 | - | |
1,360 | -0.1 | 1,361 | 20,000 | 0 | 12,100 | - | |
1,362 | +0.4 | 1,360 | 16,600 | 0 | 10,900 | - | |
1,357 | +1.2 | 1,352 | 26,400 | 0 | 10,400 | - | |
1,341 | +1.1 | 1,338 | 19,100 | 0 | 10,500 | - | |
1,326 | -0.3 | 1,334 | 27,300 | 0 | 12,600 | - | |
1,330 | +0.2 | 1,333 | 18,300 | 0 | 10,300 | - | |
1,327 | -3.1 | 1,343 | 36,000 | 0 | 11,100 | - | |
1,369 | +1.9 | 1,364 | 17,000 | 0 | 10,600 | - | |
1,343 | +0.2 | 1,343 | 5,600 | - | - | - |