38,544.31 | -88.71 | 158.90 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.23% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,987 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,870 | 1,746 | 1,749 | -66 | -3.6 | 34,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,349 | -1.7 | 1,353 | 12,200 | 0 | 8,400 | - | |
1,373 | +0.1 | 1,375 | 13,400 | 0 | 9,200 | - | |
1,372 | -1.5 | 1,387 | 18,800 | 0 | 9,400 | - | |
1,393 | +1.5 | 1,385 | 16,200 | 0 | 10,700 | - | |
1,372 | -0.8 | 1,381 | 18,600 | 0 | 13,700 | - | |
1,383 | -1.5 | 1,402 | 13,700 | 0 | 18,200 | - | |
1,404 | +0.8 | 1,401 | 19,600 | 0 | 19,100 | - | |
1,393 | +1.1 | 1,403 | 13,900 | 0 | 24,900 | - | |
1,378 | +1.4 | 1,373 | 6,800 | 0 | 27,600 | - | |
1,359 | +0.6 | 1,371 | 12,400 | 0 | 28,400 | - | |
1,351 | -3.6 | 1,387 | 16,600 | 0 | 30,300 | - | |
1,402 | +2.9 | 1,380 | 9,800 | 0 | 31,600 | - | |
1,363 | -0.3 | 1,367 | 8,700 | 0 | 33,300 | - | |
1,367 | +2.6 | 1,375 | 12,700 | 0 | 34,800 | - | |
1,333 | -0.6 | 1,326 | 6,000 | - | - | - | |
1,341 | -1.0 | 1,310 | 29,900 | 0 | 39,500 | - | |
1,354 | -6.8 | 1,413 | 28,000 | 0 | 43,300 | - | |
1,453 | -2.0 | 1,464 | 25,200 | 0 | 43,900 | - | |
1,483 | -1.7 | 1,498 | 18,400 | 0 | 42,600 | - | |
1,508 | -1.0 | 1,514 | 13,000 | 0 | 42,500 | - | |
1,524 | -0.6 | 1,522 | 4,300 | 0 | 43,300 | - | |
1,533 | -2.0 | 1,545 | 9,700 | 0 | 42,800 | - | |
1,564 | +0.8 | 1,556 | 12,900 | 0 | 44,400 | - | |
1,551 | +3.3 | 1,550 | 29,100 | 0 | 45,900 | - | |
1,501 | -4.8 | 1,559 | 21,000 | 0 | 51,100 | - | |
1,577 | -2.2 | 1,598 | 20,600 | 0 | 51,700 | - | |
1,612 | -3.3 | 1,629 | 10,100 | 0 | 54,200 | - | |
1,667 | -3.1 | 1,697 | 18,600 | 0 | 54,200 | - | |
1,720 | - | 1,762 | 25,500 | 0 | 55,200 | - |