52週高値 | 2,780 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,780 | 年初来安値 | 2,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509 | 2,513 | 2,487 | 2,502 | -28 | -1.1 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,875 | -2.7 | 2,907 | 26,700 | 12,700 | 15,800 | 1.24 | |
2,956 | +2.7 | 2,921 | 36,700 | 10,200 | 15,700 | 1.54 | |
2,878 | +6.6 | 2,781 | 53,100 | 12,200 | 18,400 | 1.51 | |
2,699 | -1.2 | 2,667 | 32,600 | 7,800 | 18,100 | 2.32 | |
2,731 | +1.9 | 2,731 | 28,200 | 12,700 | 17,500 | 1.38 | |
2,680 | -1.3 | 2,738 | 28,700 | 7,200 | 18,300 | 2.54 | |
2,714 | +0.4 | 2,716 | 22,400 | 7,200 | 19,000 | 2.64 | |
2,703 | +5.5 | 2,662 | 38,200 | 6,900 | 19,300 | 2.80 | |
2,563 | +5.4 | 2,503 | 29,600 | 6,300 | 19,100 | 3.03 | |
2,432 | +3.5 | 2,468 | 43,100 | 7,500 | 20,300 | 2.71 | |
2,349 | -8.8 | 2,441 | 81,700 | 6,700 | 21,700 | 3.24 | |
2,577 | +0.8 | 2,578 | 46,800 | 10,500 | 19,300 | 1.84 | |
2,556 | +8.6 | 2,488 | 83,700 | 11,700 | 20,600 | 1.76 | |
2,353 | +2.5 | 2,358 | 40,000 | 8,900 | 21,200 | 2.38 | |
2,296 | -4.7 | 2,273 | 12,200 | - | - | - | |
2,410 | -0.8 | 2,338 | 49,100 | 6,600 | 21,300 | 3.23 | |
2,429 | -9.3 | 2,538 | 47,100 | 8,400 | 21,000 | 2.50 | |
2,679 | +1.8 | 2,675 | 77,500 | 8,600 | 19,100 | 2.22 | |
2,631 | -3.6 | 2,727 | 50,900 | 6,300 | 6,600 | 1.05 | |
2,730 | +4.4 | 2,679 | 97,700 | 6,600 | 8,000 | 1.21 | |
2,616 | -0.8 | 2,596 | 22,300 | 5,400 | 21,800 | 4.04 | |
2,638 | -3.6 | 2,675 | 39,000 | 4,800 | 20,700 | 4.31 | |
2,736 | +0.6 | 2,692 | 43,500 | 6,300 | 19,300 | 3.06 | |
2,720 | +5.5 | 2,668 | 50,700 | 7,000 | 20,100 | 2.87 | |
2,579 | -6.3 | 2,645 | 72,100 | 10,200 | 20,700 | 2.03 | |
2,751 | -4.5 | 2,828 | 108,800 | 12,500 | 20,400 | 1.63 | |
2,881 | -7.7 | 3,106 | 69,300 | 17,400 | 20,600 | 1.18 | |
3,120 | -4.0 | 3,140 | 62,900 | 13,800 | 18,600 | 1.35 | |
3,250 | 0.0 | 3,251 | 101,000 | 20,700 | 18,800 | 0.91 | |
3,250 | - | 3,206 | 160,200 | 23,400 | 20,300 | 0.87 |