38,026.17 | -326.17 | 154.48 | -0.94 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.61% | 0.32% | 0.07% |
52週高値 | 1,355 | 52週安値 | 725 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 725 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,229 | 1,171 | 1,216 | +42 | +3.6 | 230,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
893 | -3.5 | 901 | 56,300 | 0 | 117,000 | - | |
925 | +3.7 | 924 | 11,700 | 0 | 116,300 | - | |
892 | -4.4 | 905 | 42,300 | 0 | 131,500 | - | |
933 | -3.0 | 958 | 50,000 | 0 | 139,400 | - | |
962 | -0.3 | 1,043 | 233,800 | 0 | 130,400 | - | |
965 | +2.0 | 979 | 46,100 | 0 | 99,300 | - | |
946 | +4.8 | 966 | 128,600 | 0 | 93,200 | - | |
903 | -0.2 | 904 | 13,400 | 0 | 118,500 | - | |
905 | +0.7 | 907 | 47,500 | 0 | 119,700 | - | |
899 | +4.2 | 891 | 32,200 | 0 | 116,000 | - | |
863 | +1.5 | 875 | 35,500 | 0 | 116,600 | - | |
850 | -2.2 | 858 | 56,100 | 0 | 140,600 | - | |
869 | +3.0 | 857 | 50,800 | 0 | 131,700 | - | |
844 | +1.8 | 855 | 31,600 | 0 | 129,000 | - | |
829 | +3.2 | 802 | 58,900 | 0 | 129,700 | - | |
803 | -23.0 | 935 | 284,500 | 0 | 126,000 | - | |
1,043 | -2.4 | 1,050 | 57,700 | 0 | 101,400 | - | |
1,069 | +2.1 | 1,069 | 97,600 | 0 | 127,700 | - | |
1,047 | -3.8 | 1,109 | 84,900 | 0 | 133,300 | - | |
1,088 | -1.9 | 1,140 | 111,300 | 0 | 131,600 | - | |
1,109 | +7.7 | 1,064 | 86,700 | 100 | 128,800 | 1,288 | |
1,030 | +1.8 | 1,010 | 76,300 | 0 | 130,800 | - | |
1,012 | +5.4 | 997 | 99,400 | 0 | 126,800 | - | |
960 | -1.1 | 958 | 90,600 | 0 | 135,500 | - | |
971 | +6.2 | 972 | 98,100 | 0 | 156,500 | - | |
914 | +0.9 | 921 | 58,500 | 0 | 153,600 | - | |
906 | +2.4 | 914 | 78,100 | 0 | 177,500 | - | |
885 | +0.2 | 890 | 49,400 | - | - | - | |
883 | -0.3 | 897 | 78,800 | 0 | 170,400 | - | |
886 | +2.5 | 872 | 51,300 | 0 | 163,300 | - |