![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.45 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,335 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,185 | 1,106 | 1,153 | -108 | -8.6 | 108,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,012 | +5.4 | 997 | 99,400 | 0 | 126,800 | - | |
960 | -1.1 | 958 | 90,600 | 0 | 135,500 | - | |
971 | +6.2 | 972 | 98,100 | 0 | 156,500 | - | |
914 | +0.9 | 921 | 58,500 | 0 | 153,600 | - | |
906 | +2.4 | 914 | 78,100 | 0 | 177,500 | - | |
885 | +0.2 | 890 | 49,400 | - | - | - | |
883 | -0.3 | 897 | 78,800 | 0 | 170,400 | - | |
886 | +2.5 | 872 | 51,300 | 0 | 163,300 | - | |
864 | +1.6 | 862 | 68,600 | 0 | 166,300 | - | |
850 | +20.7 | 756 | 89,400 | 0 | 182,100 | - | |
704 | -4.0 | 727 | 42,500 | 0 | 180,600 | - | |
733 | +5.6 | 753 | 101,000 | 0 | 185,500 | - | |
694 | +26.9 | 658 | 212,600 | 500 | 200,700 | 401 | |
547 | -38.9 | 645 | 213,700 | 0 | 231,000 | - | |
895 | +5.3 | 933 | 51,000 | 0 | 230,800 | - | |
850 | -25.0 | 941 | 167,500 | 0 | 276,500 | - | |
1,134 | -3.4 | 1,152 | 22,100 | 0 | 256,800 | - | |
1,174 | -1.4 | 1,178 | 13,300 | 0 | 276,100 | - | |
1,191 | -0.8 | 1,185 | 28,400 | 0 | 271,000 | - | |
1,201 | -3.4 | 1,202 | 38,200 | 0 | 266,200 | - | |
1,243 | -0.9 | 1,254 | 53,100 | 0 | 260,900 | - | |
1,254 | +1.3 | 1,256 | 40,700 | 0 | 241,600 | - | |
1,238 | +0.7 | 1,235 | 37,300 | 0 | 234,900 | - | |
1,229 | +1.2 | 1,220 | 9,100 | - | - | - | |
1,215 | -1.4 | 1,197 | 57,600 | 0 | 236,100 | - | |
1,232 | -6.3 | 1,222 | 104,500 | 0 | 230,400 | - | |
1,315 | -1.5 | 1,357 | 88,100 | 0 | 221,900 | - | |
1,335 | +11.7 | 1,278 | 102,100 | 0 | 233,500 | - | |
1,195 | +1.2 | 1,197 | 29,100 | 0 | 242,000 | - | |
1,181 | -1.5 | 1,187 | 31,600 | 0 | 246,300 | - |