38,102.44 | -712.12 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.00% | -0.15% | -0.55% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,335 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,185 | 1,106 | 1,153 | -108 | -8.6 | 108,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
939 | -0.9 | 938 | 18,800 | 0 | 86,200 | - | |
948 | +3.3 | 931 | 31,500 | 0 | 85,200 | - | |
918 | -5.4 | 925 | 44,900 | 0 | 82,200 | - | |
970 | +3.2 | 994 | 99,700 | 0 | 76,500 | - | |
940 | +1.8 | 935 | 52,800 | 0 | 74,800 | - | |
923 | -1.6 | 908 | 34,400 | 0 | 80,100 | - | |
938 | +12.6 | 858 | 98,600 | 0 | 83,900 | - | |
833 | -6.7 | 861 | 71,700 | 0 | 106,600 | - | |
893 | -3.5 | 901 | 56,300 | 0 | 117,000 | - | |
925 | +3.7 | 924 | 11,700 | 0 | 116,300 | - | |
892 | -4.4 | 905 | 42,300 | 0 | 131,500 | - | |
933 | -3.0 | 958 | 50,000 | 0 | 139,400 | - | |
962 | -0.3 | 1,043 | 233,800 | 0 | 130,400 | - | |
965 | +2.0 | 979 | 46,100 | 0 | 99,300 | - | |
946 | +4.8 | 966 | 128,600 | 0 | 93,200 | - | |
903 | -0.2 | 904 | 13,400 | 0 | 118,500 | - | |
905 | +0.7 | 907 | 47,500 | 0 | 119,700 | - | |
899 | +4.2 | 891 | 32,200 | 0 | 116,000 | - | |
863 | +1.5 | 875 | 35,500 | 0 | 116,600 | - | |
850 | -2.2 | 858 | 56,100 | 0 | 140,600 | - | |
869 | +3.0 | 857 | 50,800 | 0 | 131,700 | - | |
844 | +1.8 | 855 | 31,600 | 0 | 129,000 | - | |
829 | +3.2 | 802 | 58,900 | 0 | 129,700 | - | |
803 | -23.0 | 935 | 284,500 | 0 | 126,000 | - | |
1,043 | -2.4 | 1,050 | 57,700 | 0 | 101,400 | - | |
1,069 | +2.1 | 1,069 | 97,600 | 0 | 127,700 | - | |
1,047 | -3.8 | 1,109 | 84,900 | 0 | 133,300 | - | |
1,088 | -1.9 | 1,140 | 111,300 | 0 | 131,600 | - | |
1,109 | +7.7 | 1,064 | 86,700 | 100 | 128,800 | 1,288 | |
1,030 | +1.8 | 1,010 | 76,300 | 0 | 130,800 | - |