38,116.44 | -698.12 | 157.47 | +0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.80% | 0.03% | -0.15% | 0.12% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,335 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,185 | 1,106 | 1,159 | -102 | -8.1 | 107,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
981 | -2.5 | 986 | 70,500 | 0 | 89,400 | - | |
1,006 | -13.1 | 1,118 | 232,500 | 0 | 81,800 | - | |
1,157 | -10.2 | 1,211 | 121,900 | 0 | 83,000 | - | |
1,289 | -0.4 | 1,286 | 57,900 | 0 | 76,200 | - | |
1,294 | -2.3 | 1,303 | 49,100 | 0 | 76,300 | - | |
1,325 | +0.3 | 1,349 | 60,000 | 0 | 81,400 | - | |
1,321 | +8.7 | 1,268 | 32,600 | 0 | 86,900 | - | |
1,215 | -9.0 | 1,229 | 81,300 | 0 | 87,000 | - | |
1,335 | -2.1 | 1,369 | 54,500 | 0 | 84,500 | - | |
1,364 | +7.4 | 1,327 | 40,400 | 0 | 87,100 | - | |
1,270 | +1.7 | 1,268 | 34,800 | 0 | 84,000 | - | |
1,249 | +6.5 | 1,223 | 37,700 | 0 | 85,200 | - | |
1,173 | -1.1 | 1,176 | 21,700 | 0 | 84,500 | - | |
1,186 | +0.9 | 1,165 | 17,200 | - | - | - | |
1,175 | +1.6 | 1,168 | 16,100 | 0 | 83,900 | - | |
1,156 | 0.0 | 1,162 | 22,600 | 0 | 86,000 | - | |
1,156 | +2.8 | 1,158 | 21,400 | 0 | 83,500 | - | |
1,125 | +3.4 | 1,151 | 92,000 | 0 | 84,900 | - | |
1,088 | +3.8 | 1,058 | 44,400 | 0 | 88,700 | - | |
1,048 | -1.3 | 1,054 | 45,300 | 0 | 92,100 | - | |
1,062 | +5.0 | 1,038 | 63,900 | 0 | 94,300 | - | |
1,011 | +2.2 | 1,002 | 21,000 | 0 | 83,600 | - | |
989 | +0.6 | 993 | 16,100 | 0 | 86,100 | - | |
983 | -1.3 | 993 | 16,600 | 0 | 85,700 | - | |
996 | -3.1 | 1,016 | 36,900 | 0 | 87,400 | - | |
1,028 | -2.1 | 1,047 | 30,000 | 0 | 94,600 | - | |
1,050 | +5.0 | 1,021 | 50,200 | 0 | 91,700 | - | |
1,000 | +2.2 | 1,004 | 63,500 | 0 | 93,100 | - | |
978 | +4.8 | 944 | 16,000 | 0 | 87,400 | - | |
933 | -0.6 | 945 | 27,100 | 0 | 88,400 | - |