38,086.63 | -727.93 | 157.48 | +0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.88% | 0.03% | -0.15% | 0.12% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,335 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,185 | 1,106 | 1,152 | -109 | -8.6 | 105,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
786 | -1.3 | 791 | 22,900 | 0 | 60,700 | - | |
796 | +0.5 | 810 | 4,500 | 0 | 59,600 | - | |
792 | +1.4 | 782 | 10,100 | 0 | 58,000 | - | |
781 | -1.4 | 785 | 20,800 | 0 | 57,600 | - | |
792 | +8.3 | 749 | 15,000 | 0 | 59,300 | - | |
731 | -6.5 | 746 | 34,700 | 0 | 61,500 | - | |
782 | -2.2 | 797 | 14,300 | 0 | 64,500 | - | |
800 | -1.1 | 806 | 8,100 | 0 | 67,600 | - | |
809 | +8.3 | 782 | 24,800 | 0 | 68,700 | - | |
747 | -6.6 | 742 | 122,500 | 0 | 68,200 | - | |
800 | -3.6 | 813 | 80,000 | 0 | 72,600 | - | |
830 | -7.0 | 858 | 54,900 | 0 | 65,800 | - | |
892 | +3.7 | 876 | 25,800 | 0 | 73,800 | - | |
860 | -3.5 | 862 | 34,500 | 0 | 69,500 | - | |
891 | -2.8 | 903 | 14,500 | 0 | 71,000 | - | |
917 | +1.4 | 910 | 26,200 | 0 | 71,900 | - | |
904 | +2.5 | 892 | 20,700 | 0 | 69,400 | - | |
882 | -1.9 | 895 | 40,200 | 0 | 69,500 | - | |
899 | -1.5 | 902 | 20,400 | 0 | 64,700 | - | |
913 | +0.1 | 910 | 26,000 | 0 | 63,800 | - | |
912 | +0.2 | 914 | 6,500 | 0 | 62,400 | - | |
910 | -3.4 | 900 | 81,200 | 0 | 63,200 | - | |
942 | -1.9 | 957 | 28,300 | 0 | 77,900 | - | |
960 | +0.7 | 954 | 12,100 | 0 | 88,800 | - | |
953 | -2.2 | 950 | 163,400 | 0 | 88,600 | - | |
974 | +3.5 | 957 | 42,500 | 0 | 78,300 | - | |
941 | -2.0 | 962 | 79,400 | 0 | 78,600 | - | |
960 | -3.2 | 966 | 69,000 | 0 | 105,800 | - | |
992 | -1.2 | 989 | 36,000 | 0 | 93,300 | - | |
1,004 | +2.3 | 995 | 33,600 | 0 | 90,100 | - |