38,102.44 | -712.12 | 157.41 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,335 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,185 | 1,106 | 1,153 | -108 | -8.6 | 108,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
727 | +2.5 | 710 | 26,900 | 0 | 46,500 | - | |
709 | -2.3 | 708 | 7,800 | 0 | 48,700 | - | |
726 | +3.7 | 717 | 53,200 | 0 | 50,400 | - | |
700 | -0.7 | 703 | 20,500 | 0 | 43,500 | - | |
705 | -1.7 | 714 | 30,500 | 0 | 43,900 | - | |
717 | -0.7 | 734 | 70,100 | 0 | 41,300 | - | |
722 | +0.6 | 722 | 33,700 | 0 | 42,200 | - | |
718 | -6.4 | 731 | 49,300 | 0 | 36,300 | - | |
767 | -1.4 | 770 | 44,700 | 0 | 32,600 | - | |
778 | -13.7 | 842 | 239,200 | 100 | 30,500 | 305 | |
901 | -0.2 | 899 | 26,700 | 0 | 20,700 | - | |
903 | +1.3 | 893 | 29,000 | 0 | 20,500 | - | |
891 | -0.3 | 890 | 29,300 | 0 | 22,400 | - | |
894 | 0.0 | 901 | 45,900 | 0 | 26,200 | - | |
894 | -0.3 | 892 | 13,100 | 0 | 42,600 | - | |
897 | -5.1 | 920 | 25,700 | 0 | 42,300 | - | |
945 | 0.0 | 944 | 22,500 | 0 | 41,300 | - | |
945 | +4.5 | 929 | 19,100 | 0 | 42,900 | - | |
904 | -0.1 | 900 | 12,200 | 0 | 44,600 | - | |
905 | +1.6 | 898 | 10,500 | 0 | 42,100 | - | |
891 | +2.8 | 882 | 10,000 | 0 | 42,400 | - | |
867 | -2.4 | 874 | 7,800 | - | - | - | |
888 | -1.3 | 893 | 10,500 | 0 | 42,700 | - | |
900 | -2.1 | 903 | 12,100 | 0 | 42,100 | - | |
919 | +2.8 | 919 | 20,200 | 0 | 41,300 | - | |
894 | +5.8 | 886 | 47,100 | 0 | 39,300 | - | |
845 | +5.2 | 815 | 22,300 | 0 | 47,500 | - | |
803 | +2.7 | 798 | 10,100 | 0 | 53,700 | - | |
782 | +2.2 | 774 | 14,300 | 0 | 52,700 | - | |
765 | -2.7 | 781 | 21,000 | 0 | 55,700 | - |