38,026.17 | -326.17 | 154.52 | -0.91 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.59% | 0.32% | 0.07% |
52週高値 | 1,355 | 52週安値 | 725 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 725 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,229 | 1,171 | 1,216 | +42 | +3.6 | 230,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
786 | +4.5 | 783 | 21,800 | 0 | 25,500 | - | |
752 | +2.5 | 738 | 20,700 | 0 | 23,200 | - | |
734 | +1.7 | 729 | 15,400 | 0 | 23,200 | - | |
722 | +0.3 | 721 | 9,000 | 0 | 23,700 | - | |
720 | +2.6 | 716 | 13,600 | 0 | 26,000 | - | |
702 | +0.7 | 705 | 9,800 | 0 | 25,700 | - | |
697 | +1.6 | 695 | 11,300 | 0 | 29,600 | - | |
686 | +2.8 | 675 | 11,300 | 0 | 30,700 | - | |
667 | -1.0 | 669 | 10,500 | 0 | 32,800 | - | |
674 | -2.3 | 663 | 81,900 | 0 | 33,500 | - | |
690 | -2.8 | 695 | 34,800 | 0 | 32,200 | - | |
710 | -0.7 | 702 | 56,000 | 0 | 35,800 | - | |
715 | -2.3 | 712 | 23,900 | 0 | 38,100 | - | |
732 | +3.7 | 720 | 31,000 | 0 | 40,000 | - | |
706 | -0.6 | 704 | 20,600 | 0 | 39,100 | - | |
710 | -0.3 | 707 | 21,700 | 0 | 39,900 | - | |
712 | +0.1 | 709 | 14,800 | 0 | 39,600 | - | |
711 | -0.6 | 714 | 17,900 | 0 | 44,300 | - | |
715 | 0.0 | 715 | 9,100 | 0 | 44,800 | - | |
715 | +0.1 | 717 | 13,700 | 0 | 46,400 | - | |
714 | -0.3 | 712 | 8,200 | 0 | 46,900 | - | |
716 | -1.5 | 722 | 10,200 | 0 | 45,200 | - | |
727 | +2.5 | 710 | 26,900 | 0 | 46,500 | - | |
709 | -2.3 | 708 | 7,800 | 0 | 48,700 | - | |
726 | +3.7 | 717 | 53,200 | 0 | 50,400 | - | |
700 | -0.7 | 703 | 20,500 | 0 | 43,500 | - | |
705 | -1.7 | 714 | 30,500 | 0 | 43,900 | - | |
717 | -0.7 | 734 | 70,100 | 0 | 41,300 | - | |
722 | +0.6 | 722 | 33,700 | 0 | 42,200 | - | |
718 | -6.4 | 731 | 49,300 | 0 | 36,300 | - |