38,102.44 | -712.12 | 157.27 | -0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.10% | -0.15% | 0.12% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,335 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,185 | 1,106 | 1,153 | -108 | -8.6 | 108,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
947 | +1.0 | 949 | 22,800 | 0 | 51,600 | - | |
938 | +1.4 | 931 | 17,900 | 0 | 49,000 | - | |
925 | -0.5 | 922 | 21,400 | 0 | 47,300 | - | |
930 | +3.1 | 912 | 43,300 | 0 | 49,900 | - | |
902 | +7.4 | 850 | 91,400 | 0 | 52,400 | - | |
840 | +8.1 | 882 | 367,300 | 0 | 60,100 | - | |
777 | -2.3 | 776 | 11,300 | 0 | 28,600 | - | |
795 | +1.1 | 788 | 13,200 | 0 | 26,800 | - | |
786 | +4.5 | 783 | 21,800 | 0 | 25,500 | - | |
752 | +2.5 | 738 | 20,700 | 0 | 23,200 | - | |
734 | +1.7 | 729 | 15,400 | 0 | 23,200 | - | |
722 | +0.3 | 721 | 9,000 | 0 | 23,700 | - | |
720 | +2.6 | 716 | 13,600 | 0 | 26,000 | - | |
702 | +0.7 | 705 | 9,800 | 0 | 25,700 | - | |
697 | +1.6 | 695 | 11,300 | 0 | 29,600 | - | |
686 | +2.8 | 675 | 11,300 | 0 | 30,700 | - | |
667 | -1.0 | 669 | 10,500 | 0 | 32,800 | - | |
674 | -2.3 | 663 | 81,900 | 0 | 33,500 | - | |
690 | -2.8 | 695 | 34,800 | 0 | 32,200 | - | |
710 | -0.7 | 702 | 56,000 | 0 | 35,800 | - | |
715 | -2.3 | 712 | 23,900 | 0 | 38,100 | - | |
732 | +3.7 | 720 | 31,000 | 0 | 40,000 | - | |
706 | -0.6 | 704 | 20,600 | 0 | 39,100 | - | |
710 | -0.3 | 707 | 21,700 | 0 | 39,900 | - | |
712 | +0.1 | 709 | 14,800 | 0 | 39,600 | - | |
711 | -0.6 | 714 | 17,900 | 0 | 44,300 | - | |
715 | 0.0 | 715 | 9,100 | 0 | 44,800 | - | |
715 | +0.1 | 717 | 13,700 | 0 | 46,400 | - | |
714 | -0.3 | 712 | 8,200 | 0 | 46,900 | - | |
716 | -1.5 | 722 | 10,200 | 0 | 45,200 | - |