38,071.86 | -742.70 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.91% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,335 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,185 | 1,106 | 1,147 | -114 | -9.0 | 104,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,410 | +0.8 | 1,425 | 251,900 | 0 | 193,800 | - | |
1,399 | +19.0 | 1,309 | 168,100 | 500 | 227,300 | 454 | |
1,176 | -1.9 | 1,194 | 102,800 | 0 | 226,300 | - | |
1,199 | -7.6 | 1,288 | 277,300 | 0 | 252,300 | - | |
1,298 | +14.2 | 1,262 | 257,200 | 100 | 212,100 | 2,121 | |
1,137 | +2.0 | 1,155 | 133,700 | 0 | 205,100 | - | |
1,115 | +10.1 | 1,038 | 75,000 | 0 | 218,000 | - | |
1,013 | +0.8 | 1,009 | 53,700 | 0 | 216,900 | - | |
1,005 | -2.0 | 1,014 | 46,300 | 0 | 214,900 | - | |
1,025 | -1.1 | 1,041 | 74,800 | 0 | 217,600 | - | |
1,036 | -0.6 | 1,043 | 105,700 | 0 | 225,700 | - | |
1,042 | -2.6 | 1,050 | 59,500 | 0 | 229,000 | - | |
1,070 | +1.1 | 1,048 | 64,800 | 0 | 242,800 | - | |
1,058 | +4.4 | 1,073 | 75,400 | 0 | 242,500 | - | |
1,013 | -3.0 | 1,010 | 11,600 | - | - | - | |
1,044 | -1.5 | 1,005 | 143,300 | 0 | 268,900 | - | |
1,060 | -22.6 | 1,210 | 335,600 | 0 | 295,500 | - | |
1,370 | +3.8 | 1,346 | 237,100 | 0 | 302,300 | - | |
1,320 | -0.7 | 1,259 | 330,600 | 100 | 334,600 | 3,346 | |
1,329 | +8.9 | 1,356 | 413,600 | 100 | 326,300 | 3,263 | |
1,220 | -4.9 | 1,219 | 150,900 | 0 | 299,000 | - | |
1,283 | -6.1 | 1,349 | 280,400 | 0 | 290,000 | - | |
1,366 | -7.8 | 1,402 | 302,600 | 0 | 297,300 | - | |
1,482 | +2.1 | 1,418 | 699,100 | 0 | 301,700 | - | |
1,451 | - | 1,834 | 4,209,900 | 0 | 308,200 | - |